Cardinal Energy Ltd (C0Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1219999 | -2.67075093412 | 4.5679999 | 4.666 | 4.43 | 2331 | 4.54576699 | DE |
4 | -0.156 | -3.38983050847 | 4.602 | 4.96 | 4.404 | 3790 | 4.65744432 | DE |
12 | -0.454 | -9.26530612245 | 4.9 | 5.065 | 4.404 | 2044 | 4.68360886 | DE |
26 | 0.006 | 0.135135135135 | 4.44 | 5.065 | 4.16 | 1842 | 4.63023441 | DE |
52 | -0.604 | -11.9603960396 | 5.05 | 5.45 | 3.8 | 1962 | 4.72801007 | DE |
156 | -0.604 | -11.9603960396 | 5.05 | 5.45 | 3.8 | 1962 | 4.72801007 | DE |
260 | -0.604 | -11.9603960396 | 5.05 | 5.45 | 3.8 | 1962 | 4.72801007 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.