Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 469 |
|
|||||
| News | - | ||||||
| Day High | 4.666 | Low High |
|||||
| Day Low | 4.472 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardinal Energy Ltd | C0Y | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.002 | 0.04% | 4.506 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.568 | 4.472 | 4.666 | 4.506 | 4.504 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 469 | - | 3.80 - 5.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:31 | 167 | 4.472 € | EUR |
Cardinal Energy News
Loading Messages....
Historical C0Y Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.604 | 4.734 | 4.472 | 4.62 | 410 | -0.098 | -2.13% |
| 1 Month | 4.724 | 4.96 | 4.404 | 4.68 | 3,968 | -0.218 | -4.61% |
| 3 Months | 4.78 | 5.065 | 4.404 | 4.71 | 2,078 | -0.274 | -5.73% |
| 6 Months | 4.00 | 5.065 | 3.80 | 4.63 | 1,824 | 0.506 | 12.65% |
| 1 Year | 5.05 | 5.45 | 3.80 | 4.73 | 1,951 | -0.544 | -10.77% |
| 3 Years | 5.05 | 5.45 | 3.80 | 4.73 | 1,951 | -0.544 | -10.77% |
| 5 Years | 5.05 | 5.45 | 3.80 | 4.73 | 1,951 | -0.544 | -10.77% |
