News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.25 | 195.25 | 195.25 | -0.62 | -0.32 % | 27,317,257 | 15:21:19 |
| AMD | Advanced Micro Devices | 168.0394 | 168.03 | 168.05 | 1.87 | 1.12 % | 40,869,929 | 15:21:19 |
| AMZN | Amazon.com | 183.88 | 183.87 | 183.88 | 2.60 | 1.43 % | 19,503,633 | 15:21:18 |
| AXP | American Express | 233.69 | 0.00 | 0.00 | -1.00 | -0.43 % | 1,655,184 | 15:21:18 |
| BA | Boeing | 190.80 | 0.00 | 0.00 | 0.95 | 0.50 % | 3,646,993 | 15:21:13 |
| BABA | Alibaba | 79.75 | 0.00 | 0.00 | -0.08 | -0.10 % | 8,752,185 | 15:21:09 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | -0.255 | -0.64 % | 18,220,442 | 15:21:16 |
| COIN | Coinbase Global | 258.57 | 258.47 | 258.58 | 7.17 | 2.85 % | 7,456,324 | 15:21:19 |
| CRM | Salesforce | 243.68 | 0.00 | 0.00 | 7.15 | 3.02 % | 8,873,200 | 15:21:18 |
| DIS | Walt Disney | 101.22 | 0.00 | 0.00 | -0.28 | -0.28 % | 7,463,436 | 15:21:19 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,911,459 | 15:21:17 |
| GOOGL | Alphabet | 176.86 | 176.86 | 176.87 | 1.45 | 0.83 % | 11,391,994 | 15:21:17 |
| GS | Goldman Sachs | 458.245 | 0.00 | 0.00 | -3.44 | -0.74 % | 1,068,026 | 15:21:10 |
| HD | Home Depot | 331.635 | 0.00 | 0.00 | 1.38 | 0.42 % | 1,840,910 | 15:21:19 |
| IBM | International Business M... | 168.305 | 0.00 | 0.00 | 0.925 | 0.55 % | 1,282,109 | 15:21:18 |
| INTC | Intel | 30.505 | 30.50 | 30.51 | -0.275 | -0.89 % | 21,590,930 | 15:21:19 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | -1.43 | -0.70 % | 13,530,843 | 15:21:18 |
| JNJ | Johnson and Johnson | 146.625 | 0.00 | 0.00 | 0.655 | 0.45 % | 3,052,595 | 15:21:17 |
| JPM | JP Morgan Chase | 197.34 | 0.00 | 0.00 | 0.08 | 0.04 % | 5,295,158 | 15:21:19 |
| KO | Coca Cola | 64.135 | 0.00 | 0.00 | 0.215 | 0.34 % | 4,682,552 | 15:21:01 |
| MCD | McDonalds | 260.61 | 0.00 | 0.00 | 0.62 | 0.24 % | 2,374,029 | 15:21:13 |
| META | Meta Platforms | 493.655 | 493.60 | 493.71 | -1.41 | -0.28 % | 8,196,869 | 15:21:17 |
| MRK | Merck | 130.30 | 0.00 | 0.00 | 0.85 | 0.66 % | 3,140,996 | 15:21:14 |
| MSFT | Microsoft | 423.4697 | 423.47 | 423.50 | -0.5403 | -0.13 % | 8,530,018 | 15:21:18 |
| MU | Micron Technology | 130.41 | 130.40 | 130.42 | -3.30 | -2.47 % | 11,548,175 | 15:21:19 |
| NKE | Nike | 95.5329 | 0.00 | 0.00 | 1.21 | 1.29 % | 6,898,489 | 15:21:11 |
| ORCL | Oracle | 123.7501 | 0.00 | 0.00 | 1.12 | 0.91 % | 4,388,363 | 15:21:17 |
| PYPL | PayPal | 67.395 | 67.39 | 67.40 | 3.87 | 6.08 % | 16,565,751 | 15:21:15 |
| QCOM | QUALCOMM | 209.93 | 209.92 | 209.97 | -1.97 | -0.93 % | 4,681,872 | 15:21:18 |
| QQQ | Invesco QQQ Trust Series 1 | 463.17 | 463.15 | 463.17 | -0.36 | -0.08 % | 15,924,064 | 15:21:19 |
| SOXL | Direxion Daily Semicondu... | 52.51 | 0.00 | 0.00 | -1.01 | -1.89 % | 38,462,145 | 15:21:19 |
| SPY | SPDR S&P 500 | 534.2843 | 0.00 | 0.00 | -0.3857 | -0.07 % | 21,161,331 | 15:21:19 |
| TRV | The Travelers Companies | 209.63 | 0.00 | 0.00 | 1.22 | 0.59 % | 359,661 | 15:21:18 |
| TSLA | Tesla | 178.42 | 178.39 | 178.42 | 3.42 | 1.95 % | 60,221,752 | 15:21:18 |
| V | Visa | 276.82 | 0.00 | 0.00 | 2.32 | 0.85 % | 2,632,268 | 15:21:18 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | -0.05 | -0.12 % | 7,200,967 | 15:21:10 |
| WBA | Walgreens Boots Alliance | 15.815 | 15.81 | 15.82 | -0.125 | -0.78 % | 4,550,165 | 15:21:19 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.82 | 0.72 % | 8,526,406 | 15:21:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
