ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Begbies Traynor Group

Begbies Traynor Group (BEG.GB)

94.50
0.00
(0.00%)
Closed December 19 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.50
Bid
89.00
Ask
98.00
Volume
0.00
92.50 Day's Range 94.90
83.504 52 Week Range 119.50
Previous Close
94.50
Open
94.50
Last Trade
Last Trade Time
Average Volume (3m)
7,747
Financial Volume
-
VWAP
-

BEG.GB Latest News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 22 January 2024 22 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 15 January 2024 15 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 08 January 2024 8 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC Total Voting Rights

Begbies Traynor Group PLC 03 January 2024 3 January 2024 Begbies Traynor Group plc (the 'Company') Total Voting Rights For the purposes of the FCA's Disclosure Guidance and...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 02 January 2024 2 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 22 December 2023 22 December 2023 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC Block Listing Application

Begbies Traynor Group PLC 21 December 2023 21 December 2023 Begbies Traynor Group plc ( "Group" or "Company") Block Listing Application Begbies Traynor Group plc announces...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 18 December 2023 18 December 2023 Begbies Traynor Group plc EBT Share Purchase Further to the announcement on 14 December 2023 regarding an EBT purchase plan, Begbies...

Begbies Traynor Group PLC Employee Benefit Trust Purchase Plan

Begbies Traynor Group PLC 14 December 2023 14 December 2023 Begbies Traynor Group plc Employee Benefit Trust Purchase Plan The Company confirms today that its Employee Benefit Trust...

Begbies Traynor Group PLC Acquisition

Begbies Traynor Group PLC 12 December 2023 12 December 2023 Begbies Traynor Group plc Acquisition Expansion of Eddisons property auctions team Begbies Traynor Group plc (the "group"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-9.56937799043104.5104.592.5186698.05295883DE
411.0695187165893.5104.589.11165101.9083709DE
12-8-7.80487804878102.5104.583.504774792.08168536DE
26-9-8.69565217391103.510683.504936998.25927875DE
52-20.5-17.8260869565115119.583.5049409104.57592293DE
156-40.4-29.9481097109134.9151.8183.5047338117.26904546DE
2608.59.8837209302386151.816710404112.64411239DE

BEG.GB - Frequently Asked Questions (FAQ)

What is the current Begbies Traynor share price?
The current share price of Begbies Traynor is 94.50p
What is the 1 year trading range for Begbies Traynor share price?
Begbies Traynor has traded in the range of 83.504p to 119.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
602.96k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
15.8k
SHNJRogue Baron Plc
 0.90
(28.57%)
20k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
500k
SRES.GBSunrise Resources Plc
 0.0445
(15.58%)
6.69M
KASHKasei Holdings Plc
 10.00
(-27.27%)
5k
INCIncanthera plc
 4.00
(-23.81%)
171.09k
VRS.GBVersarien Plc
 0.0302
(-20.53%)
2.57M
KINGIgraine plc
 0.30
(-20.00%)
110.25k
GWMO.GBGreat Western Mining Corp Plc
 0.0175
(-16.67%)
2M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
40.2M
ROCK.GBRockfire Resources Plc
 0.1585
(-9.43%)
10.9M
SRES.GBSunrise Resources Plc
 0.0445
(15.58%)
6.69M
OBEOberon Investments Group Plc
 4.2575
(2.59%)
3.67M
VRS.GBVersarien Plc
 0.0302
(-20.53%)
2.57M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
Why? I agree with Frrol's suggestion

I do know Wiley from various books I have ordered over the years, they offer good books....mostly USA I think? Well respected.
Elsevier seems to be a European company (Amsterdam) which would fit into a company represented by those mentioned
AVXL
hssbwwmp hssbwwmp 3 minutes ago
Excellent discussion section. If you are correct then AXXA needs a new strategy to become a "garbage
company "who openly have zero assets and zero revenues but still command interest and volume."
AXXA
armour1955 armour1955 3 minutes ago
Liar!
armour1955 armour1955 4 minutes ago
Absolutely not.   They will survive and thrive particularly after the current administration gets finished stripping working class whites of what rights they have left.  
Golden Cross Golden Cross 4 minutes ago
Coming off lows here...
LITM
stockinspector stockinspector 4 minutes ago
Now that's COMEDY !!! How long you been trading?
WDLF
BlazingStocks BlazingStocks 4 minutes ago
$AMOD - Alpha Modus covers a variety of inventory management and advertising features, including the presentation and display of relevant and targeted advertising that is based on customer shopping habits, foot traffic, or other criteria.https://alphamodus.com/what-we-do/
AMOD
Screech691 Screech691 4 minutes ago
XLR8 Liquid Bio: Organic and Fast-Acting Plant Nutrition SGTM’s XLR8 Liquid Bio offers fast-acting, organic plant nutrition that works quickly to promote healthy growth. This liquid bio-fertilizer is rich in beneficial microorganisms that improve soil health and boost plant vitality. Whether used on
SGTM
BRoberts1982 BRoberts1982 4 minutes ago
Three to five days!

... or Eight months which ever comes first, unless there is a Holiday in the month.

Banks! AMIRITE?
CLNV
Screech691 Screech691 4 minutes ago
Deer Soil: Protect Your Plants the Eco-Friendly Way Dealing with deer can be frustrating, especially when they destroy your hard work in the garden. SGTM’s Deer Soil is an eco-friendly way to keep them away without using harmful chemicals. The specially formulated soil works as a natural deterrent,
SGTM
Gizzer211 Gizzer211 4 minutes ago
BBUZ watching for release of first ever super app in USA, so cheap here and with low float, breast .06 and it can move fast, let's see who here will hit it up to beak .06
BBUZ
XMaster2023 XMaster2023 5 minutes ago
BP has tried for 30 years to find a drug that could have Statistical Significance over SOC for rGBM. Nada, Nothing, Zilch. So don’t say a lot of companies can do it
If you are discussing the SP, it should be higher and it would be higher, if not for your boss, one of the Market Makers. Tha
NWBO
firebag1 firebag1 5 minutes ago
nothing has changed from a couple days ago...its profit taking, people are averaging down, flipping, just like any other stock. the catalyst to bust this open is in the pipeline...here cometh 36s lets see what develops
TNXP
Screech691 Screech691 5 minutes ago
Living Mulch: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and promo
SGTM
BlazingStocks BlazingStocks 5 minutes ago
$AMOD Investor Relations https://ir.alphamodus.com/

AMOD
zakattack zakattack 5 minutes ago
What was the point of staying current to do nothing i don't understand this buffoon
GNCP
BlazingStocks BlazingStocks 5 minutes ago
$AMOD - Alpha Modus engages in creating, developing, and licensing data driven technologies to enhance consumers in-store digital experience at the point of decision.https://alphamodus.com/

AMOD
Denn55 Denn55 5 minutes ago
I expect WDHI to trade very soon.
WDHI
Moonboy1 Moonboy1 5 minutes ago
Haha exactly
SHIBUSD
budfoxfun budfoxfun 6 minutes ago
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
armour1955 armour1955 6 minutes ago
I would voted for Biden if he were dead over Trump!
BlazingStocks BlazingStocks 6 minutes ago
$AMOD News December 19, 2024
Alpha Modus Files Patent Infringement Lawsuit Against Wakefern Food Corporation and Shelf Nine LLC
https://finance.yahoo.com/news/alpha-modus-files-patent-infringement-151300334.html

AMOD
JuicePigs JuicePigs 6 minutes ago
they are probably the same person with 2 accounts... its sad really
WDLF
glenn1919 glenn1919 6 minutes ago
bpth......vvpr......gels..........................https://stockcharts.com/h-sc/ui?s=bpth&p=D&yr=0&mn=2&dy=12&id=p84071410134
chemist72 chemist72 6 minutes ago
SEC Investor Complaint Form: https://www.sec.gov/oiea/ctest.html
MVNT

Your Recent History

Delayed Upgrade Clock