
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.316 | 2.47171824973 | 93.7 | 97.268 | 93.5 | 9776 | 95.56719584 | DE |
4 | 2.516 | 2.69090909091 | 93.5 | 97.268 | 90.5 | 3483 | 94.76224015 | DE |
12 | 4.716 | 5.16538882804 | 91.3 | 104.5 | 90.3 | 4282 | 95.07180088 | DE |
26 | -6.984 | -6.78058252427 | 103 | 105 | 83.504 | 8648 | 96.38584292 | DE |
52 | -14.984 | -13.4990990991 | 111 | 114.2 | 83.504 | 9437 | 102.93553674 | DE |
156 | -6.384 | -6.234375 | 102.4 | 151.81 | 83.504 | 6927 | 116.20328632 | DE |
260 | 12.016 | 14.3047619048 | 84 | 151.81 | 67 | 9750 | 114.78036232 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.