News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.06 | 190.06 | 190.08 | 0.08 | 0.04 % | 51,982,143 | 16:05:59 |
| AMD | Advanced Micro Devices | 171.69 | 171.61 | 171.69 | 5.33 | 3.20 % | 65,533,741 | 16:06:22 |
| AMZN | Amazon.com | 182.18 | 182.18 | 182.19 | 1.43 | 0.79 % | 29,292,547 | 16:05:55 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,274,818 | 16:05:59 |
| BA | Boeing | 174.65 | 0.00 | 0.00 | 0.13 | 0.07 % | 5,256,589 | 16:06:05 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.56 | -0.69 % | 14,835,633 | 16:05:26 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.37 | -0.93 % | 25,805,731 | 16:05:32 |
| COIN | Coinbase Global | 244.52 | 244.60 | 245.54 | 6.87 | 2.89 % | 10,630,245 | 16:06:24 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | -2.46 | -0.90 % | 8,996,578 | 16:06:24 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.68 | 0.67 % | 7,728,228 | 16:05:14 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,600 | 16:00:05 |
| GOOGL | Alphabet | 176.42 | 176.40 | 176.42 | 1.43 | 0.82 % | 20,402,477 | 16:06:15 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,871,684 | 16:05:28 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,535,171 | 16:05:00 |
| IBM | International Business M... | 170.02 | 0.00 | 0.00 | -0.87 | -0.51 % | 2,537,895 | 16:05:36 |
| INTC | Intel | 31.07 | 31.07 | 31.12 | 0.35 | 1.14 % | 36,425,480 | 16:06:02 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | -0.40 | -0.19 % | 17,553,855 | 16:06:24 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,271,638 | 16:04:42 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | -1.21 | -0.60 % | 6,783,746 | 16:06:14 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.18 | -0.29 % | 12,209,595 | 16:02:51 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -4.57 | -1.77 % | 4,245,330 | 16:03:51 |
| META | Meta Platforms | 479.97 | 479.50 | 479.52 | 1.75 | 0.37 % | 9,862,421 | 16:06:06 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,641,828 | 16:03:00 |
| MSFT | Microsoft | 430.10 | 430.00 | 430.11 | -0.06 | -0.01 % | 15,373,716 | 16:06:06 |
| MU | Micron Technology | 132.95 | 132.68 | 132.97 | 3.46 | 2.67 % | 14,006,100 | 16:05:10 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 9,618,321 | 16:04:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 1.58 | 1.29 % | 6,819,032 | 16:00:03 |
| PYPL | PayPal | 62.17 | 62.17 | 62.19 | 0.53 | 0.86 % | 11,065,118 | 16:05:59 |
| QCOM | QUALCOMM | 213.50 | 213.01 | 213.60 | 3.14 | 1.49 % | 11,815,379 | 16:06:19 |
| QQQ | Invesco QQQ Trust Series 1 | 459.84 | 459.83 | 459.86 | 1.89 | 0.41 % | 25,103,215 | 16:06:24 |
| SOXL | Direxion Daily Semicondu... | 54.10 | 0.00 | 0.00 | 2.66 | 5.17 % | 49,950,891 | 16:06:16 |
| SPY | SPDR S&P 500 | 529.78 | 0.00 | 0.00 | 0.34 | 0.06 % | 32,338,838 | 16:06:22 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 903,265 | 16:05:59 |
| TSLA | Tesla | 176.40 | 176.38 | 176.40 | -2.84 | -1.58 % | 59,234,359 | 16:06:18 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,141,513 | 16:06:19 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,946,020 | 16:05:26 |
| WBA | Walgreens Boots Alliance | 15.3997 | 15.38 | 15.40 | -0.6303 | -3.93 % | 19,691,866 | 16:05:57 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 13,938,061 | 16:03:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
