First Trust Core Investment Grade ETF (FTCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0129 | 0.0629268292683 | 20.5 | 20.72 | 20.2908 | 682992 | 20.43682208 | SP |
4 | -0.2708 | -1.30294413411 | 20.7837 | 22.3325 | 20.2908 | 1044893 | 20.59670345 | SP |
12 | -0.3871 | -1.85215311005 | 20.9 | 22.3325 | 20.2908 | 395839 | 20.67486725 | SP |
26 | -0.4871 | -2.31952380952 | 21 | 22.69 | 20.2908 | 192783 | 20.7323588 | SP |
52 | -1.0371 | -4.81252900232 | 21.55 | 22.69 | 20.2506 | 101284 | 20.73440962 | SP |
156 | 0.3929 | 1.9527833002 | 20.12 | 22.69 | 19.94 | 88336 | 20.74433565 | SP |
260 | 0.3929 | 1.9527833002 | 20.12 | 22.69 | 19.94 | 88336 | 20.74433565 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.