First Trust Core Investment Grade ETF (FTCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -0.169327527818 | 20.67 | 21.47 | 20.48 | 569718 | 20.64822021 | SP |
4 | -0.025 | -0.121006776379 | 20.66 | 22.3325 | 20.2908 | 742781 | 20.58763059 | SP |
12 | -0.185 | -0.888568683958 | 20.82 | 22.3325 | 20.2908 | 461877 | 20.66860113 | SP |
26 | -0.356 | -1.69596493735 | 20.991 | 22.69 | 20.2908 | 218766 | 20.72009548 | SP |
52 | -0.3296 | -1.57217404577 | 20.9646 | 22.69 | 20.2506 | 114043 | 20.72397755 | SP |
156 | 0.515 | 2.55964214712 | 20.12 | 22.69 | 19.94 | 96272 | 20.73359859 | SP |
260 | 0.515 | 2.55964214712 | 20.12 | 22.69 | 19.94 | 96272 | 20.73359859 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.