News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.26 | 236.22 | 236.31 | -0.61 | -0.26 % | 71,278 | 06:39:32 |
| AMD | Advanced Micro Devices | 112.32 | 112.29 | 112.38 | 0.60 | 0.54 % | 72,321 | 06:40:28 |
| AMZN | Amazon.com | 229.26 | 229.24 | 229.34 | 0.33 | 0.14 % | 55,543 | 06:39:14 |
| AXP | American Express | 306.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 06:40:34 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | -0.26 | -0.14 % | 4,480 | 06:39:37 |
| BABA | Alibaba | 119.50 | 0.00 | 0.00 | 1.17 | 0.99 % | 930,421 | 06:40:14 |
| BAC | Bank of America | 46.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,924 | 06:39:14 |
| COIN | Coinbase Global | 283.02 | 282.51 | 282.84 | 8.12 | 2.95 % | 147,111 | 06:40:35 |
| CRM | Salesforce | 326.50 | 0.00 | 0.00 | 0.38 | 0.12 % | 2,401 | 06:32:58 |
| DIS | Walt Disney | 109.09 | 0.00 | 0.00 | -0.14 | -0.13 % | 6,318 | 06:39:27 |
| DOW | Dow | 38.37 | 0.00 | 0.00 | 0.11 | 0.29 % | 215 | 05:23:59 |
| GOOGL | Alphabet | 183.70 | 183.66 | 183.70 | 0.09 | 0.05 % | 57,008 | 06:40:03 |
| GS | Goldman Sachs | 649.52 | 0.00 | 0.00 | 0.52 | 0.08 % | 464 | 06:22:48 |
| HD | Home Depot | 405.00 | 0.00 | 0.00 | -2.14 | -0.53 % | 1,867 | 06:40:34 |
| IBM | International Business M... | 254.83 | 0.00 | 0.00 | -0.98 | -0.38 % | 1,537 | 06:39:42 |
| INTC | Intel | 22.60 | 22.60 | 22.62 | 0.12 | 0.53 % | 1,031,172 | 06:40:20 |
| IWM | iShares Russell 2000 | 224.78 | 0.00 | 0.00 | 1.16 | 0.52 % | 55,250 | 06:40:30 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.16 | 0.10 % | 1,511 | 06:37:36 |
| JPM | JP Morgan Chase | 275.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 590 | 06:36:00 |
| KO | Coca Cola | 68.81 | 0.00 | 0.00 | 0.10 | 0.15 % | 23,410 | 06:40:34 |
| MCD | McDonalds | 307.11 | 0.00 | 0.00 | -0.49 | -0.16 % | 824 | 06:00:14 |
| META | Meta Platforms | 725.35 | 724.72 | 725.38 | -0.03 | 0.00 % | 18,264 | 06:40:18 |
| MRK | Merck | 85.97 | 0.00 | 0.00 | 0.30 | 0.35 % | 1,079 | 06:19:08 |
| MSFT | Microsoft | 409.50 | 409.39 | 409.60 | 0.46 | 0.11 % | 47,095 | 06:40:25 |
| MU | Micron Technology | 91.77 | 91.70 | 91.92 | 0.09 | 0.10 % | 16,342 | 06:39:47 |
| NKE | Nike | 72.13 | 0.00 | 0.00 | -0.13 | -0.18 % | 7,948 | 06:40:10 |
| ORCL | Oracle | 172.26 | 0.00 | 0.00 | 0.04 | 0.02 % | 8,624 | 06:40:24 |
| PYPL | PayPal | 76.73 | 76.72 | 76.87 | 0.46 | 0.60 % | 10,490 | 06:40:13 |
| QCOM | QUALCOMM | 169.75 | 169.50 | 169.77 | -0.54 | -0.32 % | 4,162 | 06:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 529.58 | 529.53 | 529.59 | 1.28 | 0.24 % | 159,718 | 06:40:35 |
| SOXL | Direxion Daily Semicondu... | 27.40 | 0.00 | 0.00 | -0.14 | -0.51 % | 1,012,282 | 06:40:32 |
| SPY | SPDR S&P 500 | 603.86 | 0.00 | 0.00 | 0.50 | 0.08 % | 73,423 | 06:40:32 |
| TRV | The Travelers Companies | 240.70 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,201 | 06:28:47 |
| TSLA | Tesla | 344.94 | 344.83 | 344.97 | 8.43 | 2.51 % | 750,442 | 06:40:28 |
| V | Visa | 351.51 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,355 | 06:39:13 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.03 | 0.07 % | 990 | 05:59:51 |
| WBA | Walgreens Boots Alliance | 9.50 | 9.48 | 9.50 | 0.03 | 0.32 % | 18,300 | 06:33:43 |
| XOM | Exxon Mobil | 106.92 | 0.00 | 0.00 | -0.43 | -0.40 % | 13,788 | 06:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
