News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.64 | 221.55 | 221.64 | -1.27 | -0.57 % | 16,743 | 04:13:17 |
| AMD | Advanced Micro Devices | 142.16 | 142.12 | 142.20 | 0.30 | 0.21 % | 13,413 | 04:13:00 |
| AMZN | Amazon.com | 196.42 | 196.36 | 196.48 | -1.51 | -0.76 % | 23,741 | 04:13:19 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 04:13:10 |
| BA | Boeing | 155.01 | 0.00 | 0.00 | 0.42 | 0.27 % | 3,754 | 04:13:10 |
| BABA | Alibaba | 98.55 | 0.00 | 0.00 | 0.97 | 0.99 % | 8,444 | 04:12:54 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.10 | -0.24 % | 686 | 04:09:41 |
| COIN | Coinbase Global | 179.97 | 179.75 | 180.00 | -2.91 | -1.59 % | 14,343 | 04:13:05 |
| CRM | Salesforce | 294.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:12:56 |
| DIS | Walt Disney | 95.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:11:59 |
| DOW | Dow | 48.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:07:26 |
| GOOGL | Alphabet | 171.00 | 170.97 | 171.13 | -0.29 | -0.17 % | 10,214 | 04:13:22 |
| GS | Goldman Sachs | 519.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:12:31 |
| HD | Home Depot | 392.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:13:10 |
| IBM | International Business M... | 208.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:13:01 |
| INTC | Intel | 22.47 | 22.48 | 22.48 | -0.73 | -3.15 % | 178,553 | 04:13:18 |
| IWM | iShares Russell 2000 | 218.16 | 0.00 | 0.00 | -0.82 | -0.37 % | 4,726 | 04:13:21 |
| JNJ | Johnson and Johnson | 160.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:13:18 |
| JPM | JP Morgan Chase | 222.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:11:53 |
| KO | Coca Cola | 65.07 | 0.00 | 0.00 | 0.06 | 0.09 % | 3,378 | 04:12:54 |
| MCD | McDonalds | 295.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:12:57 |
| META | Meta Platforms | 566.93 | 566.24 | 566.64 | -0.23 | -0.04 % | 2,982 | 04:13:06 |
| MRK | Merck | 101.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:10:38 |
| MSFT | Microsoft | 411.45 | 411.20 | 411.45 | 1.08 | 0.26 % | 13,828 | 04:13:12 |
| MU | Micron Technology | 100.60 | 100.25 | 100.51 | 0.87 | 0.87 % | 13,755 | 04:13:04 |
| NKE | Nike | 78.16 | 0.00 | 0.00 | 0.10 | 0.13 % | 869 | 04:13:17 |
| ORCL | Oracle | 170.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:12:35 |
| PYPL | PayPal | 77.00 | 76.88 | 76.93 | -0.25 | -0.32 % | 617 | 04:12:59 |
| QCOM | QUALCOMM | 165.27 | 165.00 | 165.10 | 0.00 | 0.00 % | 1,461 | 04:13:23 |
| QQQ | Invesco QQQ Trust Series 1 | 487.73 | 487.69 | 487.76 | 0.30 | 0.06 % | 17,086 | 04:13:21 |
| SOXL | Direxion Daily Semicondu... | 30.96 | 0.00 | 0.00 | 0.13 | 0.42 % | 265,597 | 04:13:22 |
| SPY | SPDR S&P 500 | 571.76 | 0.00 | 0.00 | 0.72 | 0.13 % | 9,090 | 04:13:22 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:09:42 |
| TSLA | Tesla | 246.41 | 246.34 | 246.41 | -2.57 | -1.03 % | 161,451 | 04:13:19 |
| V | Visa | 290.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 04:12:31 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | 0.05 | 0.12 % | 1,160 | 04:12:06 |
| WBA | Walgreens Boots Alliance | 9.57 | 9.45 | 9.47 | 0.11 | 1.16 % | 452 | 04:12:17 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 1.25 | 1.09 % | 4,710 | 04:12:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
