News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.29 | 191.30 | 191.34 | 0.25 | 0.13 % | 115,387 | 08:25:42 |
| AMD | Advanced Micro Devices | 165.92 | 165.84 | 165.98 | -0.41 | -0.25 % | 265,220 | 08:25:40 |
| AMZN | Amazon.com | 183.15 | 183.13 | 183.28 | -0.39 | -0.21 % | 137,893 | 08:25:58 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 08:21:58 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 14,405 | 08:25:21 |
| BABA | Alibaba | 86.43 | 0.00 | 0.00 | -1.85 | -2.10 % | 580,919 | 08:25:58 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | 0.06 | 0.15 % | 20,096 | 08:23:08 |
| COIN | Coinbase Global | 233.50 | 233.50 | 233.75 | 8.31 | 3.69 % | 499,518 | 08:25:54 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 3,823 | 08:21:56 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 37,645 | 08:25:50 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 503 | 08:25:00 |
| GOOGL | Alphabet | 176.80 | 176.76 | 176.82 | -0.12 | -0.07 % | 55,831 | 08:25:52 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,208 | 08:25:00 |
| HD | Home Depot | 339.25 | 0.00 | 0.00 | 1.43 | 0.42 % | 8,017 | 08:14:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,950 | 08:25:57 |
| INTC | Intel | 32.0206 | 32.02 | 32.07 | -0.0794 | -0.25 % | 117,217 | 08:25:33 |
| IWM | iShares Russell 2000 | 208.10 | 0.00 | 0.00 | -0.44 | -0.21 % | 70,056 | 08:25:57 |
| JNJ | Johnson and Johnson | 151.9027 | 0.00 | 0.00 | 0.6327 | 0.42 % | 7,736 | 08:25:17 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 1.06 | 0.54 % | 35,550 | 08:22:24 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,024 | 08:25:55 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,365 | 08:25:00 |
| META | Meta Platforms | 467.12 | 467.12 | 467.49 | -1.72 | -0.37 % | 31,106 | 08:25:16 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 874 | 08:15:59 |
| MSFT | Microsoft | 426.81 | 426.75 | 426.89 | 1.47 | 0.35 % | 98,148 | 08:25:42 |
| MU | Micron Technology | 126.25 | 126.15 | 126.25 | -2.75 | -2.13 % | 308,179 | 08:25:59 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,941 | 08:17:52 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,870 | 08:25:00 |
| PYPL | PayPal | 64.30 | 64.32 | 64.36 | -0.47 | -0.73 % | 54,089 | 08:25:59 |
| QCOM | QUALCOMM | 196.20 | 196.20 | 196.40 | -1.56 | -0.79 % | 102,656 | 08:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 454.21 | 454.18 | 454.21 | -0.70 | -0.15 % | 423,886 | 08:26:00 |
| SOXL | Direxion Daily Semicondu... | 47.99 | 0.00 | 0.00 | -0.26 | -0.54 % | 2,023,575 | 08:25:59 |
| SPY | SPDR S&P 500 | 529.94 | 0.00 | 0.00 | -0.12 | -0.02 % | 110,496 | 08:25:58 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.95 | 173.85 | 173.99 | -1.00 | -0.57 % | 534,453 | 08:25:59 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,172 | 08:25:11 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.10 | -0.25 % | 8,509 | 08:25:35 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.82 | -0.01 | -0.06 % | 17,444 | 08:25:22 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | -0.66 | -0.56 % | 14,995 | 08:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
