
Banco ABC Brasil S.A. (ABCB10)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0.33 | 1.36589403974 | 24.16 | 25.62 | 21.02 | 2167 | 23.62630901 | PR |
156 | 6.1 | 33.1702011963 | 18.39 | 25.62 | 17 | 3427 | 21.12361457 | PR |
260 | 12.2 | 99.2676973149 | 12.29 | 25.62 | 11.4 | 3058 | 18.9200878 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.