ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco ABC Brasil S.A.

Banco ABC Brasil S.A. (ABCB10)

0.00
0.00
(0.00%)
Closed February 11 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.02 52 Week Range 25.62
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520024.8925.6221.02201923.65804954PR
1560018.3925.6217342721.12361457PR
2600012.2925.6211.4305818.9200878PR

ABCB10 - Frequently Asked Questions (FAQ)

What is the current ABC BRASIL PN share price?
The current share price of ABC BRASIL PN is R$ 0.00
What is the 1 year trading range for ABC BRASIL PN share price?
ABC BRASIL PN has traded in the range of R$ 21.02 to R$ 25.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
Stonewallet Stonewallet 3 minutes ago
You seem to be quite adept at digging up information. Were you able to find any mention of Accredited Solutions on GlobeTopper's website. Perhaps I missed it.
ASII
KRISGO KRISGO 3 minutes ago
Les, however cannot stop talking about the lawsuit and the potential for the millions it’s gonna bring. It’s my opinion from what ive learned that potential settlement payouts are gonna be so high that some of the smaller firms may be asking now for smaller & discounted settlements That are risk bei
NWBO
GVInvestments GVInvestments 4 minutes ago
You mean support will be 3.00 dollars. Soon enough support will be $3.00 dollars.
TSLA
RickNagra RickNagra 4 minutes ago
Oh wow. Naked shorts are very worried about their future. Soon they will all be headed to the wood chipper. Ouch that will hurt. $10 on deck. Massive short squeeze on deck. Best to load the boat early with cheap shares before the inevitable stampede. Oh wow. Oh boy oh girl.
DBMM
doccjc doccjc 4 minutes ago
We are possibly one FDAmeeting away from submitting the IDE
RDGL
Mr. Dragon Mr. Dragon 4 minutes ago
You mean like Vinafilms?
🤣
PHIL
doccjc doccjc 5 minutes ago
Nice close today at the HOD!
RDGL
OMOLIVES OMOLIVES 5 minutes ago
That and the price being where it is makes it commonplace.
HMBL
winstocksnew winstocksnew 6 minutes ago
Down is Bad. Still hoping for Positive results here.
ABQQ
Saving Grace Saving Grace 6 minutes ago
Water is the new Gold. It's Boom Time!
ECGS
nowwhat2 nowwhat2 6 minutes ago
Tungsten IS huge

Now, just who's this tungsten "player" in the Yukon this vid mentions ?
It isn't Almonty
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175763917

ha-ha-ha - Here they are https://www.yukon-news.com/news/yukon-mining-compa
FWEDF
ElementalArcher25 ElementalArcher25 6 minutes ago
People have said they saw a clown car with wet, king, max and ib riding in it
ELTP
janice shell janice shell 7 minutes ago
You've forgotten that Musk's family owns an emerald mine? That that's how he paid for his schooling and started in business?

And I'll accept the correction about Trump: yes, he's spent his entire life desperately WANTING to be considered one of the coastal elite caste.
Zorax Zorax 7 minutes ago
I aint got squat from these idiots !!!!!
Some day someones gonna mine bouse and were gettin psod what we are owed You mean this one? Looks real active to me.
Maybe a water park perhaps.

https://investorshub.advfn.com/uimage/uploads/2010/6/27/pujlpBouseminefinal.jpg
nowwhat2 nowwhat2 8 minutes ago
Tungsten IS huge

Now, just who's this tungsten "player" in the Yukon this vid mentions ?
It isn't Almonty
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175763917

ha-ha-ha - Here they are https://www.yukon-news.com/news/yukon-mining-compa
PWRMF
arizona1 arizona1 8 minutes ago
Chances are 50/50 of them will change their names from Musk. #poison
HUONG HUONG 9 minutes ago
I am a long term investor. I bought a substantial shares and re-read the K8 forms.
It seems to me that until now, there is no legitimate document to affirm that ASII is owner of Globe.
I just express my opinion in the public forum and do not care whatever some people says..
ASII
frans frans 10 minutes ago
close 0.2325 up from here tomorrow
HEPA
janice shell janice shell 11 minutes ago
He should be fired for that alone. I don't care whether it was a tax form or not. It's assault, in the form of intimidation and threats.
ZenElf84 ZenElf84 11 minutes ago
Company looks like its closer to cash positive then when you started whining on the stock.
AITX

Your Recent History

Delayed Upgrade Clock