News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.26 | 243.25 | 243.26 | -3.78 | -1.53 % | 18,041,244 | 11:49:46 |
| AMD | Advanced Micro Devices | 105.44 | 105.44 | 105.46 | 1.48 | 1.42 % | 13,711,392 | 11:49:48 |
| AMZN | Amazon.com | 217.05 | 217.05 | 217.08 | 4.25 | 2.00 % | 17,723,689 | 11:49:48 |
| AXP | American Express | 298.335 | 0.00 | 0.00 | 5.00 | 1.70 % | 666,021 | 11:49:47 |
| BA | Boeing | 175.88 | 0.00 | 0.00 | -2.39 | -1.34 % | 1,943,226 | 11:49:47 |
| BABA | Alibaba | 140.54 | 0.00 | 0.00 | 6.53 | 4.87 % | 22,168,040 | 11:49:48 |
| BAC | Bank of America | 44.3275 | 0.00 | 0.00 | 0.3875 | 0.88 % | 6,776,858 | 11:49:40 |
| COIN | Coinbase Global | 215.05 | 215.02 | 215.18 | 2.56 | 1.20 % | 3,453,848 | 11:49:48 |
| CRM | Salesforce | 310.01 | 0.00 | 0.00 | 4.13 | 1.35 % | 3,692,479 | 11:49:40 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | 2.44 | 2.21 % | 2,795,261 | 11:49:47 |
| DOW | Dow | 38.9601 | 0.00 | 0.00 | -0.2699 | -0.69 % | 1,626,404 | 11:49:44 |
| GOOGL | Alphabet | 174.96 | 174.95 | 174.97 | -0.46 | -0.26 % | 11,537,024 | 11:49:47 |
| GS | Goldman Sachs | 620.69 | 0.00 | 0.00 | 5.78 | 0.94 % | 803,356 | 11:49:43 |
| HD | Home Depot | 396.62 | 0.00 | 0.00 | 3.33 | 0.85 % | 1,707,775 | 11:49:44 |
| IBM | International Business M... | 257.46 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,045,143 | 11:49:46 |
| INTC | Intel | 23.725 | 23.72 | 23.73 | 0.735 | 3.20 % | 28,491,280 | 11:49:46 |
| IWM | iShares Russell 2000 | 217.75 | 0.00 | 0.00 | 2.34 | 1.09 % | 10,245,266 | 11:49:47 |
| JNJ | Johnson and Johnson | 163.23 | 0.00 | 0.00 | -2.86 | -1.72 % | 3,174,166 | 11:49:49 |
| JPM | JP Morgan Chase | 259.3856 | 0.00 | 0.00 | 1.99 | 0.77 % | 2,523,100 | 11:49:49 |
| KO | Coca Cola | 70.845 | 0.00 | 0.00 | -0.645 | -0.90 % | 5,001,430 | 11:49:41 |
| MCD | McDonalds | 308.77 | 0.00 | 0.00 | -1.95 | -0.63 % | 1,502,939 | 11:49:36 |
| META | Meta Platforms | 681.565 | 681.57 | 681.76 | 24.07 | 3.66 % | 7,410,813 | 11:49:49 |
| MRK | Merck | 89.09 | 0.00 | 0.00 | -2.34 | -2.56 % | 5,010,913 | 11:49:48 |
| MSFT | Microsoft | 403.095 | 403.04 | 403.09 | 5.20 | 1.31 % | 10,308,961 | 11:49:48 |
| MU | Micron Technology | 98.635 | 98.63 | 98.65 | 5.42 | 5.81 % | 10,537,176 | 11:49:43 |
| NKE | Nike | 82.31 | 0.00 | 0.00 | 0.59 | 0.72 % | 6,419,089 | 11:49:40 |
| ORCL | Oracle | 173.24 | 0.00 | 0.00 | 4.70 | 2.79 % | 2,654,069 | 11:49:46 |
| PYPL | PayPal | 73.085 | 73.08 | 73.10 | -0.985 | -1.33 % | 5,116,809 | 11:49:49 |
| QCOM | QUALCOMM | 163.61 | 163.58 | 163.66 | 2.39 | 1.48 % | 3,276,222 | 11:49:48 |
| QQQ | Invesco QQQ Trust Series 1 | 519.08 | 519.09 | 519.10 | 5.76 | 1.12 % | 12,184,032 | 11:49:49 |
| SOXL | Direxion Daily Semicondu... | 26.77 | 0.00 | 0.00 | 1.70 | 6.78 % | 34,408,095 | 11:49:48 |
| SPY | SPDR S&P 500 | 598.77 | 0.00 | 0.00 | 4.53 | 0.76 % | 13,693,614 | 11:49:49 |
| TRV | The Travelers Companies | 249.39 | 0.00 | 0.00 | -3.12 | -1.24 % | 281,555 | 11:49:39 |
| TSLA | Tesla | 300.63 | 300.61 | 300.73 | -2.17 | -0.72 % | 44,987,772 | 11:49:49 |
| V | Visa | 350.9081 | 0.00 | 0.00 | -1.18 | -0.34 % | 2,211,524 | 11:49:48 |
| VZ | Verizon Communications | 42.945 | 0.00 | 0.00 | -0.765 | -1.75 % | 6,715,100 | 11:49:46 |
| WBA | Walgreens Boots Alliance | 11.185 | 11.18 | 11.19 | -0.195 | -1.71 % | 6,445,619 | 11:49:42 |
| XOM | Exxon Mobil | 108.7115 | 0.00 | 0.00 | -1.02 | -0.93 % | 3,365,402 | 11:49:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
