News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.215 | 173.21 | 173.22 | -0.285 | -0.16 % | 27,695,616 | 14:36:23 |
| AMD | Advanced Micro Devices | 160.5901 | 160.58 | 160.60 | 0.3901 | 0.24 % | 37,553,282 | 14:36:23 |
| AMZN | Amazon.com | 179.4749 | 179.47 | 179.48 | -1.49 | -0.82 % | 39,998,011 | 14:36:23 |
| AXP | American Express | 235.73 | 0.00 | 0.00 | -3.19 | -1.34 % | 1,647,968 | 14:36:23 |
| BA | Boeing | 169.3883 | 0.00 | 0.00 | -4.10 | -2.36 % | 5,049,008 | 14:36:18 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | -1.69 | -2.21 % | 8,900,420 | 14:36:19 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | -0.315 | -0.84 % | 15,563,031 | 14:36:19 |
| COIN | Coinbase Global | 205.775 | 205.67 | 205.88 | -12.39 | -5.68 % | 6,223,675 | 14:36:20 |
| CRM | Salesforce | 269.8975 | 0.00 | 0.00 | -5.84 | -2.12 % | 2,711,183 | 14:36:21 |
| DIS | Walt Disney | 111.435 | 0.00 | 0.00 | -0.645 | -0.58 % | 4,073,464 | 14:36:13 |
| DOW | Dow | 57.305 | 0.00 | 0.00 | -0.495 | -0.86 % | 2,044,260 | 14:36:19 |
| GOOGL | Alphabet | 164.305 | 164.30 | 164.31 | -1.85 | -1.11 % | 17,998,562 | 14:36:22 |
| GS | Goldman Sachs | 427.77 | 0.00 | 0.00 | -3.04 | -0.71 % | 1,014,477 | 14:36:16 |
| HD | Home Depot | 334.04 | 0.00 | 0.00 | -2.76 | -0.82 % | 1,398,709 | 14:36:21 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | -1.37 | -0.82 % | 2,328,816 | 14:36:23 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | -0.635 | -2.02 % | 38,287,191 | 14:36:21 |
| IWM | iShares Russell 2000 | 196.97 | 0.00 | 0.00 | -2.99 | -1.50 % | 17,780,363 | 14:36:22 |
| JNJ | Johnson and Johnson | 145.24 | 0.00 | 0.00 | -1.58 | -1.08 % | 4,105,161 | 14:36:23 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.78 | -0.40 % | 4,173,575 | 14:36:23 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.40 | -0.64 % | 10,137,874 | 14:36:23 |
| MCD | McDonalds | 273.52 | 0.00 | 0.00 | -0.03 | -0.01 % | 4,336,140 | 14:36:17 |
| META | Meta Platforms | 431.48 | 431.42 | 431.64 | -1.14 | -0.26 % | 12,067,977 | 14:36:18 |
| MRK | Merck | 129.83 | 0.00 | 0.00 | -0.29 | -0.22 % | 2,785,965 | 14:36:23 |
| MSFT | Microsoft | 394.52 | 394.51 | 394.55 | -7.73 | -1.92 % | 13,357,174 | 14:36:18 |
| MU | Micron Technology | 114.71 | 114.70 | 114.72 | 0.35 | 0.31 % | 8,544,380 | 14:36:23 |
| NKE | Nike | 92.735 | 0.00 | 0.00 | -1.33 | -1.41 % | 2,987,523 | 14:36:22 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -2.34 | -2.01 % | 2,833,304 | 14:36:23 |
| PYPL | PayPal | 68.35 | 68.35 | 68.36 | 1.36 | 2.03 % | 35,225,707 | 14:36:21 |
| QCOM | QUALCOMM | 167.38 | 167.38 | 167.42 | -1.82 | -1.08 % | 2,839,756 | 14:36:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.10 | 428.10 | 428.11 | -4.65 | -1.07 % | 22,114,419 | 14:36:17 |
| SOXL | Direxion Daily Semicondu... | 39.46 | 0.00 | 0.00 | -1.15 | -2.83 % | 39,816,088 | 14:36:22 |
| SPY | SPDR S&P 500 | 505.57 | 0.00 | 0.00 | -4.49 | -0.88 % | 41,091,987 | 14:36:23 |
| TRV | The Travelers Companies | 212.37 | 0.00 | 0.00 | -0.53 | -0.25 % | 593,401 | 14:36:14 |
| TSLA | Tesla | 185.1069 | 185.11 | 185.14 | -8.94 | -4.61 % | 101,654,513 | 14:36:18 |
| V | Visa | 270.465 | 0.00 | 0.00 | -1.38 | -0.51 % | 2,415,058 | 14:36:19 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | -0.485 | -1.21 % | 7,567,263 | 14:36:23 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | -0.26 | -1.44 % | 4,187,373 | 14:36:15 |
| XOM | Exxon Mobil | 119.09 | 0.00 | 0.00 | -0.55 | -0.46 % | 10,420,970 | 14:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
