News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.45 | 230.43 | 230.47 | -4.37 | -1.86 % | 429,037 | 07:17:34 |
| AMD | Advanced Micro Devices | 171.00 | 170.93 | 171.00 | -6.55 | -3.69 % | 415,648 | 07:17:24 |
| AMZN | Amazon.com | 191.20 | 191.09 | 191.20 | -1.82 | -0.94 % | 158,247 | 07:17:37 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,711 | 07:17:35 |
| BA | Boeing | 185.57 | 0.00 | 0.00 | -0.48 | -0.26 % | 8,628 | 07:16:21 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | -0.13 | -0.17 % | 74,241 | 07:16:38 |
| BAC | Bank of America | 43.88 | 0.00 | 0.00 | -0.25 | -0.57 % | 68,746 | 07:17:15 |
| COIN | Coinbase Global | 246.50 | 246.37 | 246.99 | -4.99 | -1.98 % | 114,428 | 07:17:39 |
| CRM | Salesforce | 253.70 | 0.00 | 0.00 | -2.33 | -0.91 % | 5,031 | 07:17:39 |
| DIS | Walt Disney | 98.04 | 0.00 | 0.00 | -0.43 | -0.44 % | 7,315 | 07:16:44 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 0.10 | 0.18 % | 2,136 | 07:17:31 |
| GOOGL | Alphabet | 182.92 | 182.67 | 182.73 | -1.00 | -0.54 % | 106,473 | 07:17:36 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,554 | 07:17:15 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,935 | 07:13:31 |
| IBM | International Business M... | 185.20 | 0.00 | 0.00 | -0.61 | -0.33 % | 3,756 | 07:12:30 |
| INTC | Intel | 34.22 | 34.20 | 34.23 | -0.12 | -0.35 % | 538,194 | 07:17:39 |
| IWM | iShares Russell 2000 | 222.92 | 0.00 | 0.00 | -1.68 | -0.75 % | 878,946 | 07:17:40 |
| JNJ | Johnson and Johnson | 150.02 | 0.00 | 0.00 | -0.99 | -0.66 % | 66,828 | 07:17:27 |
| JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,738 | 07:17:41 |
| KO | Coca Cola | 64.35 | 0.00 | 0.00 | 0.08 | 0.12 % | 7,908 | 07:17:18 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | 0.53 | 0.21 % | 4,218 | 07:14:27 |
| META | Meta Platforms | 482.80 | 483.00 | 483.97 | -6.99 | -1.43 % | 118,986 | 07:17:10 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,790 | 07:17:08 |
| MSFT | Microsoft | 444.02 | 444.03 | 444.20 | -5.50 | -1.22 % | 134,145 | 07:17:30 |
| MU | Micron Technology | 123.20 | 123.10 | 123.44 | -4.29 | -3.36 % | 299,389 | 07:17:30 |
| NKE | Nike | 72.67 | 0.00 | 0.00 | -0.14 | -0.19 % | 52,378 | 07:16:58 |
| ORCL | Oracle | 141.40 | 0.00 | 0.00 | -1.21 | -0.85 % | 7,458 | 07:17:33 |
| PYPL | PayPal | 61.35 | 61.35 | 61.39 | -0.46 | -0.74 % | 50,075 | 07:17:40 |
| QCOM | QUALCOMM | 200.71 | 200.71 | 201.30 | -8.93 | -4.26 % | 55,829 | 07:17:31 |
| QQQ | Invesco QQQ Trust Series 1 | 489.14 | 489.10 | 489.17 | -7.20 | -1.45 % | 461,787 | 07:17:41 |
| SOXL | Direxion Daily Semicondu... | 59.55 | 0.00 | 0.00 | -5.75 | -8.81 % | 2,481,540 | 07:17:41 |
| SPY | SPDR S&P 500 | 559.49 | 0.00 | 0.00 | -5.37 | -0.95 % | 462,484 | 07:17:41 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,172 | 07:09:34 |
| TSLA | Tesla | 251.91 | 251.90 | 251.99 | -4.65 | -1.81 % | 816,956 | 07:17:32 |
| V | Visa | 268.30 | 0.00 | 0.00 | -0.95 | -0.35 % | 3,634 | 07:17:34 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,975 | 07:17:18 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.72 | 11.73 | -0.01 | -0.09 % | 14,587 | 07:16:50 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.21 | 0.18 % | 10,823 | 07:13:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
