![Saturn Oil and Gas Inc](/common/images/company/T_SOIL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.1 | 2.18 | 2 | 116116 | 2.09837191 | CS |
4 | -0.13 | -5.82959641256 | 2.23 | 2.33 | 1.9 | 141701 | 2.16160396 | CS |
12 | -0.09 | -4.1095890411 | 2.19 | 2.41 | 1.9 | 167493 | 2.1619214 | CS |
26 | -0.39 | -15.6626506024 | 2.49 | 2.87 | 1.9 | 164933 | 2.28756178 | CS |
52 | -0.23 | -9.87124463519 | 2.33 | 2.92 | 1.9 | 171894 | 2.43894968 | CS |
156 | -0.16 | -7.0796460177 | 2.26 | 3.06 | 1.9 | 169206 | 2.47203381 | CS |
260 | -0.16 | -7.0796460177 | 2.26 | 3.06 | 1.9 | 169206 | 2.47203381 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.