GDI Property (GDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
GDI Property Group (GDI)
GDI Property Group (GDI) Trades

GDI Property Group (GDI)

0.647

0.007

(1.09%)

Closed March 28 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 292,132

Neutral: 389,454

Sell: 152,842

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:48	2.01	1,002		Sell	2.01	2.03		834,428	96	ASX
01:10:48	2.01	101		Sell	2.01	2.03		833,426	95	ASX
01:10:48	2.01	11,899		Sell	2.01	2.03		833,325	94	ASX
01:10:48	2.01	10,000		Sell	2.01	2.03		821,426	93	ASX
01:10:48	2.01	851		Sell	2.01	2.03		811,426	92	ASX
00:57:06	2.03	7,655		Buy	2.01	2.03		810,575	91	ASX
00:57:06	2.03	50,101		Buy	2.01	2.03		802,920	90	ASX
00:56:35	2.02	5,799		Sell	2.02	2.03		752,819	89	ASX
00:56:35	2.02	11,807		Sell	2.02	2.03		747,020	88	ASX
00:56:35	2.02	2,622		Sell	2.02	2.03		735,213	87	ASX
00:56:35	2.02	3,147		Buy	2.01	2.02		732,591	86	ASX
00:56:35	2.02	8,182		Buy	2.01	2.02		729,444	85	ASX
00:51:42	2.02	337		Buy	2.01	2.02		721,262	84	ASX
00:51:20	2.02	24,813		Buy	2.01	2.02		720,925	83	ASX
00:49:37	2.015	89			2.01	2.02		696,112	82	ASX
00:48:13	2.015	167			2.01	2.02		696,023	81	ASX
00:47:38	2.015	962			2.01	2.02		695,856	80	ASX
00:46:19	2.02	2,500		Buy	2.01	2.02		694,894	79	ASX
00:44:39	2.02	35,638		Buy	2.01	2.02		692,394	78	ASX
00:44:25	2.015	1,694			2.01	2.02		656,756	77	ASX
00:44:25	2.015	3,418			2.01	2.02		655,062	76	ASX
00:40:56	2.015	2,560			2.01	2.02		651,644	75	ASX
00:40:05	2.02	12,697		Buy	2.01	2.02		649,084	74	ASX
00:40:03	2.015	2,271			2.01	2.02		636,387	73	ASX
00:40:03	2.015	5,000			2.01	2.02		634,116	72	ASX
00:40:03	2.015	9,393			2.01	2.02		629,116	71	ASX
00:40:03	2.015	9,253			2.01	2.02		619,723	70	ASX
00:40:03	2.015	3,000			2.01	2.02		610,470	69	ASX
00:40:03	2.015	305			2.01	2.02		607,470	68	ASX
00:36:52	2.01	3,778		Sell	2.01	2.02		607,165	67	ASX
00:27:27	2.01	3,377		Sell	2.01	2.02		603,387	66	ASX
00:24:15	2.015	14,888			2.01	2.02		600,010	65	ASX
00:07:20	2.015	1,807			2.01	2.02		585,122	64	ASX
00:02:26	2.015	9,900			2.01	2.02		583,315	63	ASX
00:02:26	2.015	3,000			2.01	2.02		573,415	62	ASX
00:01:49	2.015	1,114			2.01	2.02		570,415	61	ASX
00:01:49	2.015	2,200			2.01	2.02		569,301	60	ASX
23:59:40	2.02	22,225		Buy	2.01	2.02		567,101	59	ASX
23:53:59	2.02	2,272		Buy	2.01	2.02		544,876	58	ASX
23:44:08	2.015	3,497			2.01	2.02		542,604	57	ASX
23:44:08	2.015	2,044			2.01	2.02		539,107	56	ASX
23:25:44	2.02	3,173		Buy	2.01	2.02		537,063	55	ASX
23:25:44	2.015	15,286			2.01	2.02		533,890	54	ASX
23:25:44	2.015	500			2.01	2.02		518,604	53	ASX
23:25:44	2.015	4,000			2.01	2.02		518,104	52	ASX
23:25:44	2.015	1,793			2.01	2.02		514,104	51	ASX
23:17:42	2.01	3,690		Sell	2.01	2.02		512,311	50	ASX
23:13:02	2.015	495			2.01	2.02		508,621	49	ASX
23:02:47	2.01	4,088		Sell	2.01	2.02		508,126	48	ASX
22:59:55	2.02	6,082		Buy	2.01	2.02		504,038	47	ASX
22:57:31	2.02	4,768		Buy	2.01	2.02		497,956	46	ASX
22:57:31	2.015	183			2.01	2.02		493,188	45	ASX
22:47:02	2.015	1,485			2.01	2.02		493,005	44	ASX
22:43:58	2.02	1,807		Buy	2.01	2.02		491,520	43	ASX
22:35:56	2.02	1,488		Buy	2.01	2.02		489,713	42	ASX
22:28:46	2.02	487		Buy	2.01	2.02		488,225	41	ASX
22:27:29	2.02	3,500		Buy	2.01	2.02		487,738	40	ASX
22:26:51	2.02	6,243		Buy	2.01	2.02		484,238	39	ASX
22:26:51	2.015	192			2.01	2.02		477,995	38	ASX
22:07:06	2.02	641		Buy	2.01	2.02		477,803	37	ASX
22:07:06	2.015	1,828			2.01	2.02		477,162	36	ASX
21:59:36	2.015	1,980			2.01	2.02		475,334	35	ASX
21:52:43	2.02	2,475		Buy	2.01	2.02		473,354	34	ASX
21:47:14	2.02	495		Buy	2.01	2.02		470,879	33	ASX
21:42:28	2.02	2,474		Buy	2.01	2.02		470,384	32	ASX
21:42:28	2.02	12,400		Buy	2.01	2.02		467,910	31	ASX
21:42:28	2.02	17,345		Buy	2.01	2.02		455,510	30	ASX
21:42:28	2.02	2,000		Buy	2.01	2.02		438,165	29	ASX
21:42:28	2.02	7,357		Buy	2.01	2.02		436,165	28	ASX
21:42:28	2.02	25,000		Buy	2.01	2.02		428,808	27	ASX
21:42:28	2.02	12,500		Sell	2.02	2.03		403,808	26	ASX
21:42:28	2.02	9,900		Sell	2.02	2.03		391,308	25	ASX
21:42:28	2.02	4,346		Sell	2.02	2.03		381,408	24	ASX
21:42:28	2.02	62,295		Sell	2.02	2.03		377,062	23	ASX
21:42:28	2.02	4,040		Sell	2.02	2.03		314,767	22	ASX
21:28:20	2.025	2,000			2.02	2.03		310,727	21	ASX
21:22:48	2.02	747		Sell	2.02	2.03		308,727	20	ASX
21:16:09	2.03	2,191		Buy	2.02	2.03		307,980	19	ASX
21:16:09	2.03	10,291		Buy	2.02	2.03		305,789	18	ASX
21:16:09	2.03	12,239		Buy	2.02	2.03		295,498	17	ASX
21:15:36	2.025	23,150			2.02	2.03		283,259	16	ASX
21:15:36	2.025	15,673			2.02	2.03		260,109	15	ASX
20:59:05	2.025	12,315			2.02	2.03		244,436	14	ASX
20:31:27	2.025	2,408			2.02	2.03		232,121	13	ASX
20:12:35	2.025	25,000			2.02	2.03		229,713	12	ASX
20:01:21	2.025	14,690			2.02	2.03		204,713	11	ASX
20:00:06	2.025	12,250			2.02	2.03		190,023	10	ASX
19:51:25	2.025	67,664			2.02	2.03		177,773	9	ASX
19:51:25	2.025	50,000			2.02	2.03		110,109	8	ASX
19:51:25	2.025	2,336			2.02	2.03		60,109	7	ASX
19:44:20	2.025	7,664			2.02	2.03		57,773	6	ASX
19:44:20	2.025	16,996			2.02	2.03		50,109	5	ASX
19:18:35	2.025	33,004			2.02	2.03		33,113	4	ASX
19:04:34	2.03	17		Buy	2.02	2.03		109	3	ASX
19:04:34	2.03	59		Buy	2.02	2.03		92	2	ASX
19:04:34	2.03	33		Buy	2.02	2.03		33	1	ASX

Gryphon Capital Income

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:14:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:13] Language: en-US
OKAY: [22:14:13] Cookies are enabled
OKAY: [22:14:13] Browser supports RequestAnimationFrame
OKAY: [22:14:13] Browser supports the WebScoket API
INFO: [22:14:13] Starting session (trades) for guest
INFO: [22:14:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:14:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGDI
- feedSymbol = ASX%5EGDI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:14:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:14:13] Streamer WS Hostname: d998627981d8
INFO: [22:14:13] Starting the trades app
INFO: [22:14:13] [START]: Symbol loook up for ASX^GDI
INFO: [22:14:13] [FINSH]: Symbol loook up for ASX^GDI
INFO: [22:14:13] Loaded configuration for trades
INFO: [22:14:13] Creating trades table...
INFO: [22:14:13] Starting trades table for ASX:GCI without montage
INFO: [22:14:13] lo-streamer/1/dist-swarm
INFO: [22:14:13] lo-streamer/1/dist-swarm
INFO: [22:14:13] lo-streamer/1/dist-swarm
INFO: [22:14:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:13] Language: en-US
OKAY: [22:14:13] Cookies are enabled
OKAY: [22:14:13] Browser supports RequestAnimationFrame
OKAY: [22:14:13] Browser supports the WebScoket API
INFO: [22:14:13] Starting session (trades) for guest
INFO: [22:14:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:14:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGDI
- feedSymbol = ASX%5EGDI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:14:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:14:13] Streamer WS Hostname: d998627981d8
INFO: [22:14:13] Starting the trades app
INFO: [22:14:13] [START]: Symbol loook up for ASX^GDI
INFO: [22:14:13] [FINSH]: Symbol loook up for ASX^GDI
INFO: [22:14:13] Loaded configuration for trades
INFO: [22:14:13] Creating trades table...
INFO: [22:14:13] Starting trades table for ASX:GCI without montage
INFO: [22:14:13] lo-streamer/1/dist-swarm
INFO: [22:14:13] lo-streamer/1/dist-swarm
INFO: [22:14:13] lo-streamer/1/dist-swarm