News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.63 | 223.62 | 223.64 | -5.25 | -2.29 % | 29,014,004 | 11:54:48 |
| AMD | Advanced Micro Devices | 154.50 | 154.52 | 154.53 | -4.93 | -3.09 % | 38,074,908 | 11:54:52 |
| AMZN | Amazon.com | 182.3302 | 182.32 | 182.34 | -5.60 | -2.98 % | 23,476,728 | 11:54:52 |
| AXP | American Express | 250.915 | 0.00 | 0.00 | 0.955 | 0.38 % | 1,353,252 | 11:54:51 |
| BA | Boeing | 183.01 | 0.00 | 0.00 | -1.83 | -0.99 % | 1,664,730 | 11:54:42 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | -0.47 | -0.61 % | 5,186,294 | 11:54:42 |
| BAC | Bank of America | 43.42 | 0.00 | 0.00 | -0.56 | -1.27 % | 18,786,570 | 11:54:43 |
| COIN | Coinbase Global | 236.50 | 236.37 | 236.55 | -12.60 | -5.06 % | 4,180,468 | 11:54:52 |
| CRM | Salesforce | 248.06 | 0.00 | 0.00 | -3.16 | -1.26 % | 1,819,083 | 11:54:52 |
| DIS | Walt Disney | 97.2992 | 0.00 | 0.00 | -0.0108 | -0.01 % | 2,129,231 | 11:54:39 |
| DOW | Dow | 55.58 | 0.00 | 0.00 | 0.17 | 0.31 % | 883,536 | 11:54:52 |
| GOOGL | Alphabet | 177.36 | 177.38 | 177.39 | -3.66 | -2.02 % | 9,278,093 | 11:54:52 |
| GS | Goldman Sachs | 492.92 | 0.00 | 0.00 | -9.26 | -1.84 % | 932,892 | 11:54:45 |
| HD | Home Depot | 371.46 | 0.00 | 0.00 | -0.43 | -0.12 % | 831,606 | 11:54:50 |
| IBM | International Business M... | 188.37 | 0.00 | 0.00 | 0.92 | 0.49 % | 1,301,927 | 11:54:51 |
| INTC | Intel | 35.755 | 35.75 | 35.76 | 1.30 | 3.76 % | 38,773,333 | 11:54:49 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | -1.65 | -0.74 % | 20,685,898 | 11:54:52 |
| JNJ | Johnson and Johnson | 156.70 | 0.00 | 0.00 | 0.12 | 0.08 % | 2,805,131 | 11:54:52 |
| JPM | JP Morgan Chase | 211.24 | 0.00 | 0.00 | -5.63 | -2.60 % | 4,249,312 | 11:54:51 |
| KO | Coca Cola | 65.5699 | 0.00 | 0.00 | 0.3599 | 0.55 % | 3,734,715 | 11:54:50 |
| MCD | McDonalds | 260.175 | 0.00 | 0.00 | -0.825 | -0.32 % | 1,291,053 | 11:54:43 |
| META | Meta Platforms | 466.595 | 466.48 | 466.67 | 4.61 | 1.00 % | 9,194,037 | 11:54:52 |
| MRK | Merck | 122.81 | 0.00 | 0.00 | -3.08 | -2.45 % | 3,239,795 | 11:54:53 |
| MSFT | Microsoft | 435.6001 | 435.62 | 435.68 | -7.92 | -1.79 % | 8,767,979 | 11:54:45 |
| MU | Micron Technology | 115.21 | 115.20 | 115.24 | -4.29 | -3.59 % | 14,821,280 | 11:54:53 |
| NKE | Nike | 73.0799 | 0.00 | 0.00 | 0.0099 | 0.01 % | 4,879,782 | 11:54:50 |
| ORCL | Oracle | 137.87 | 0.00 | 0.00 | -1.39 | -1.00 % | 1,664,813 | 11:54:44 |
| PYPL | PayPal | 60.725 | 60.72 | 60.73 | -0.515 | -0.84 % | 3,407,495 | 11:54:53 |
| QCOM | QUALCOMM | 187.89 | 187.87 | 187.93 | -3.71 | -1.94 % | 4,398,229 | 11:54:53 |
| QQQ | Invesco QQQ Trust Series 1 | 477.39 | 477.38 | 477.40 | -4.38 | -0.91 % | 21,290,352 | 11:54:53 |
| SOXL | Direxion Daily Semicondu... | 49.64 | 0.00 | 0.00 | -1.91 | -3.71 % | 52,145,215 | 11:54:53 |
| SPY | SPDR S&P 500 | 553.03 | 0.00 | 0.00 | -3.91 | -0.70 % | 19,672,235 | 11:54:53 |
| TRV | The Travelers Companies | 223.75 | 0.00 | 0.00 | 2.95 | 1.34 % | 306,286 | 11:54:50 |
| TSLA | Tesla | 253.40 | 253.37 | 253.44 | 4.90 | 1.97 % | 53,984,720 | 11:54:45 |
| V | Visa | 270.63 | 0.00 | 0.00 | -2.07 | -0.76 % | 1,355,627 | 11:54:53 |
| VZ | Verizon Communications | 42.415 | 0.00 | 0.00 | 0.385 | 0.92 % | 7,233,817 | 11:54:50 |
| WBA | Walgreens Boots Alliance | 11.775 | 11.77 | 11.78 | -0.075 | -0.63 % | 5,820,060 | 11:54:50 |
| XOM | Exxon Mobil | 119.525 | 0.00 | 0.00 | 1.89 | 1.60 % | 4,396,188 | 11:54:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
