News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.10 | 228.19 | 1.75 | 0.77 % | 36,558,504 | 18:17:54 |
| AMD | Advanced Micro Devices | 167.38 | 167.28 | 167.38 | 5.36 | 3.31 % | 37,994,351 | 18:17:43 |
| AMZN | Amazon.com | 191.28 | 191.02 | 191.40 | -1.25 | -0.65 % | 36,243,933 | 18:17:34 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,343 | 17:27:43 |
| BA | Boeing | 154.55 | 0.00 | 0.00 | 2.33 | 1.53 % | 11,390,954 | 18:14:28 |
| BABA | Alibaba | 104.98 | 0.00 | 0.00 | 9.52 | 9.97 % | 67,407,140 | 18:17:57 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.28 | 0.71 % | 39,597,342 | 18:17:38 |
| COIN | Coinbase Global | 179.68 | 179.52 | 179.70 | 12.60 | 7.54 % | 12,429,730 | 18:17:55 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,285 | 18:01:14 |
| DIS | Walt Disney | 95.21 | 0.00 | 0.00 | 1.29 | 1.37 % | 10,052,108 | 18:17:57 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | 2.05 | 3.88 % | 5,671,460 | 18:14:44 |
| GOOGL | Alphabet | 163.01 | 162.93 | 163.08 | 1.52 | 0.94 % | 20,282,110 | 18:17:51 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,092 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,574 | 18:13:27 |
| IBM | International Business M... | 223.78 | 0.00 | 0.00 | 2.55 | 1.15 % | 2,670,959 | 18:10:53 |
| INTC | Intel | 23.86 | 23.85 | 23.86 | 0.32 | 1.36 % | 95,188,711 | 18:17:58 |
| IWM | iShares Russell 2000 | 219.27 | 0.00 | 0.00 | 1.58 | 0.73 % | 24,371,047 | 18:17:59 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,121,983 | 18:03:08 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,656 | 18:00:53 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,839 | 18:17:37 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,218 | 18:15:51 |
| META | Meta Platforms | 568.60 | 568.26 | 568.85 | 0.29 | 0.05 % | 14,385,788 | 18:17:50 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,604 | 17:56:28 |
| MSFT | Microsoft | 433.00 | 432.56 | 432.88 | 0.89 | 0.21 % | 14,458,809 | 18:17:44 |
| MU | Micron Technology | 109.55 | 109.52 | 109.55 | 13.78 | 14.39 % | 107,777,207 | 18:17:58 |
| NKE | Nike | 89.39 | 0.00 | 0.00 | 1.39 | 1.58 % | 13,587,958 | 18:16:08 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,205 | 18:16:22 |
| PYPL | PayPal | 80.21 | 80.21 | 80.30 | 2.85 | 3.68 % | 13,302,458 | 18:17:57 |
| QCOM | QUALCOMM | 172.89 | 172.38 | 172.90 | 4.62 | 2.75 % | 8,472,104 | 18:17:54 |
| QQQ | Invesco QQQ Trust Series 1 | 490.26 | 490.20 | 490.26 | 4.44 | 0.91 % | 32,299,380 | 18:18:02 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 3.66 | 10.24 % | 137,668,089 | 18:17:57 |
| SPY | SPDR S&P 500 | 573.00 | 0.00 | 0.00 | 2.96 | 0.52 % | 47,346,053 | 18:18:02 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.43 | 254.43 | 254.48 | -2.59 | -1.01 % | 66,981,710 | 18:17:52 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,549,991 | 18:12:10 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.11 | 0.25 % | 15,778,118 | 18:14:59 |
| WBA | Walgreens Boots Alliance | 8.5196 | 8.51 | 8.52 | 0.2696 | 3.27 % | 19,897,435 | 18:13:45 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.87 | -1.63 % | 16,883,169 | 18:17:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
