News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.67 | 207.65 | 207.70 | 0.18 | 0.09 % | 667,004 | 08:41:43 |
| AMD | Advanced Micro Devices | 159.68 | 159.73 | 159.80 | -1.55 | -0.96 % | 257,381 | 08:41:40 |
| AMZN | Amazon.com | 189.03 | 189.02 | 189.15 | -0.05 | -0.03 % | 337,121 | 08:41:48 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,278 | 08:39:00 |
| BA | Boeing | 174.8468 | 0.00 | 0.00 | -1.71 | -0.97 % | 47,573 | 08:40:17 |
| BABA | Alibaba | 73.69 | 0.00 | 0.00 | 0.02 | 0.03 % | 272,065 | 08:41:22 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 43,273 | 08:35:35 |
| COIN | Coinbase Global | 216.6919 | 216.69 | 216.80 | -9.17 | -4.06 % | 246,804 | 08:41:46 |
| CRM | Salesforce | 244.4093 | 0.00 | 0.00 | -0.6507 | -0.27 % | 10,875 | 08:39:46 |
| DIS | Walt Disney | 102.4346 | 0.00 | 0.00 | 0.1646 | 0.16 % | 29,749 | 08:41:01 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 340 | 08:25:00 |
| GOOGL | Alphabet | 179.68 | 179.60 | 179.65 | 0.05 | 0.03 % | 117,464 | 08:41:54 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 08:40:44 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 165,871 | 08:41:17 |
| IBM | International Business M... | 174.8206 | 0.00 | 0.00 | 2.36 | 1.37 % | 16,020 | 08:41:36 |
| INTC | Intel | 31.17 | 31.16 | 31.18 | 0.08 | 0.26 % | 241,561 | 08:41:54 |
| IWM | iShares Russell 2000 | 200.73 | 0.00 | 0.00 | 0.38 | 0.19 % | 160,278 | 08:41:48 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 96,766 | 08:41:08 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 0.64 | 0.33 % | 6,764 | 08:35:02 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.14 | 0.22 % | 19,177 | 08:40:02 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 168,936 | 08:41:14 |
| META | Meta Platforms | 497.61 | 497.61 | 497.80 | 2.83 | 0.57 % | 107,425 | 08:41:46 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,767 | 08:40:16 |
| MSFT | Microsoft | 449.15 | 449.28 | 449.67 | -0.63 | -0.14 % | 155,817 | 08:41:49 |
| MU | Micron Technology | 142.80 | 142.75 | 142.80 | 3.26 | 2.34 % | 1,088,854 | 08:41:50 |
| NKE | Nike | 97.79 | 0.00 | 0.00 | 0.61 | 0.63 % | 35,798 | 08:41:42 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,040 | 08:41:34 |
| PYPL | PayPal | 60.5986 | 60.37 | 60.52 | -0.0114 | -0.02 % | 82,171 | 08:41:56 |
| QCOM | QUALCOMM | 208.9612 | 208.53 | 208.82 | -3.57 | -1.68 % | 72,449 | 08:41:15 |
| QQQ | Invesco QQQ Trust Series 1 | 478.44 | 478.39 | 478.44 | -1.74 | -0.36 % | 517,817 | 08:41:49 |
| SOXL | Direxion Daily Semicondu... | 56.8997 | 0.00 | 0.00 | -1.30 | -2.23 % | 1,698,337 | 08:41:55 |
| SPY | SPDR S&P 500 | 544.52 | 0.00 | 0.00 | 0.01 | 0.00 % | 228,431 | 08:41:54 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 08:40:20 |
| TSLA | Tesla | 184.00 | 183.98 | 184.04 | 0.99 | 0.54 % | 670,197 | 08:41:48 |
| V | Visa | 274.532 | 0.00 | 0.00 | -0.688 | -0.25 % | 4,325 | 08:39:58 |
| VZ | Verizon Communications | 40.3701 | 0.00 | 0.00 | 0.1301 | 0.32 % | 14,353 | 08:41:38 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.01 | 16.04 | 0.08 | 0.50 % | 14,831 | 08:41:41 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 0.59 | 0.53 % | 13,387 | 08:39:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
