ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kikkoman Corp

Kikkoman Corp (KIK)

10.00
-0.10
(-0.99%)
Closed January 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.00
Bid
9.85
Ask
10.10
Volume
25
9.85 Day's Range 9.85
0.00 52 Week Range 0.00
Previous Close
10.10
Open
9.85
Last Trade
25
@
9.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KIK - Frequently Asked Questions (FAQ)

What is the current Kikkoman share price?
The current share price of Kikkoman is 10.00 €
What is the 1 year trading range for Kikkoman share price?
Kikkoman has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
splintered sunlight splintered sunlight 4 minutes ago
I'm happy that you all know the latest and it's associated stats.

First of all I don't "constantly post the same info".

Why I post it is because:

A) I feel like it.
B) It's factual. Unlike a majority of the posts on this board.
C) I acknowle
BBUZ
DiscoverGold DiscoverGold 4 minutes ago
$QQQ Bulls need a strong showing on Friday for this to even be a possibility
By: TrendSpider | January 9, 2024

• Bulls need a strong showing on Friday for this to even be a possibility. $QQQ

pbs.twimg.com/media/Gg4aBMHWQAAOjhi?format=jpg&name=medium
QQQ
PickStocks PickStocks 4 minutes ago
You bring so much wisdom to the board......
COOP
janice shell janice shell 4 minutes ago
Zor, find out who selected Imagine by John Lennon to be part of the ceremony as well, thx..

According to the commentators, all the music was chosen by Carter himself.
IceCold8 IceCold8 4 minutes ago
It ran "big" When Dorkwort in 2021 prematurely announced the QB uplisting then backed off,and then a few weeks later the QB announcement happened again and the stock has never been back!
GMER
th6565 th6565 4 minutes ago
The experience I went through losing $250k on 1st polymers company called Lumera, I tried not repeat same mistakes again.
LWLG
spartex spartex 4 minutes ago
Question now is how soon we will hear that a Tier 1 transceiver maker is ready to produce these products w/ Lightwave inside the PIC?

Seems it will happen in 2025, just not sure how soon. And 2026 will be the beginning of mass commercialization production by transceiver company, and
LWLG
oilin07 oilin07 5 minutes ago
Only 270 million shares outstanding as of January 9th!!! This could be a huge runner. Huge.
ALST
KCCO7913 KCCO7913 5 minutes ago
They were and apparently they failed.

The Director of Device Development and the Director of Reliability were both removed from the company in the last ~4-5 months. That would have been a sign earlier, but both only updated their LinkedIn in December.
LWLG
stockinspector stockinspector 5 minutes ago
Sure is nice to have a pen pal at the WDLF board!
With a handle like that I would think you would be a lot more tough.
WDLF
PennyMillions852 PennyMillions852 5 minutes ago
I’m a Steelers fan so….Ravens just might win as we’ve sucked the last 4 games…hopefully they can turn it around this weekend but we shall see!! Lamar and Henry are beast!!
IGPK
DiscoverGold DiscoverGold 6 minutes ago
Block, Inc. announces plans to change ticker symbol from $SQ to $XYZ
By: TrendSpider | January 9, 2024

• Block, Inc. announces plans to change ticker symbol from $SQ to $XYZ

...bullish?

pbs.twimg.com/media/Gg4auAVXQAAd3Ul?format=jpg&name=900x9
SQ XYZ
GolfnutBoston GolfnutBoston 6 minutes ago
I thought he was called Mr. Ball-sucking or something like that recently. Now he's our savior LOL 
AFFU
shell3 shell3 6 minutes ago
$BLO on CSE Last Price 0.39 up +34.48%

https://thecse.com/listings/cannabix-technologies-inc/
BLO
oilin07 oilin07 7 minutes ago
Share structure still very small and thin. Multiple pennies would come FAST with a little buying
ALST
Consequent Consequent 7 minutes ago
Outcrop Silver & Gold Corp. (OCG.v OCGSF) recently announced drilling at their 100% owned Santa Ana Silver Project in Colombia confirmed a 450 metre strike extension of La Ye vein, with mineralization extending to 200 metres down-dip.

Current MRE at Santa Ana:

Indicated
OCGSF
cjstocksup cjstocksup 8 minutes ago
@realDonaldTrump

Fire is spreading rapidly for 3 days — ZERO CONTAINMENT. Nobody has ever seen such failed numbers before! Gross incompetence by Gavin Newscum and Karen Bass….And Biden’s FEMA has no money — all wasted on the Green New Scam! L.A. is a total wipeout!!!
https://tr
gitreal gitreal 8 minutes ago
$BMXI Management Update: Our team is currently on-site in Indonesia to oversee transition of operational control at Talawaan. Full scale operations will commence on Saturday, with 30 contract miners working at 4 production shafts and January representing our inaugural month of operations.
BMXI
Dead On Arrival Dead On Arrival 9 minutes ago
The BOD was complicit in all this as well. They should clean house there.
LWLG
x993231 x993231 9 minutes ago
I see it the opposite, Focus on the circle graph, that is where we are headed.  That is who will make this available to the masses.  Working in the garage, I can not spend the time tonight interpreting the meaning of that multiple foundy partners for everyone.

Anyone that thinks they
LWLG
RealDutch RealDutch 9 minutes ago
I, a very prominent public figure (according to admin), have consulted with the president of Mexico today. And we have agreed that the United States will be called "Mexican America" from now on. Historically it makes complete sense.
ITUP
ddls ddls 9 minutes ago
Not at all, he knows this is junk but can't admit it. As I said before why dwell on small details when the facts are right before you. Now ask yourself what are the important facts. I'll let you answer that. It starts with the letter F. Some of the pumpaholic's just can't accept the BIEL scam when t
BIEL

Your Recent History

Delayed Upgrade Clock