News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.95 | 229.92 | 229.95 | 1.43 | 0.63 % | 38,219,262 | 19:59:33 |
| AMD | Advanced Micro Devices | 138.5199 | 138.45 | 138.55 | 1.03 | 0.75 % | 21,784,761 | 20:00:00 |
| AMZN | Amazon.com | 197.05 | 197.01 | 197.05 | -1.33 | -0.67 % | 31,537,346 | 20:00:00 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 149.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 83.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 303.23 | 303.00 | 304.36 | 8.00 | 2.71 % | 12,187,196 | 20:00:00 |
| CRM | Salesforce | 342.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 115.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 45.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 165.0511 | 164.97 | 165.11 | -2.58 | -1.54 % | 38,604,721 | 20:00:00 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 222.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 24.50 | 24.52 | 24.53 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 238.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 155.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 248.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 559.14 | 559.20 | 559.69 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 417.00 | 417.15 | 417.45 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 102.64 | 102.61 | 102.75 | -0.12 | -0.12 % | 12,063,591 | 19:59:29 |
| NKE | Nike | 77.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 192.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 86.77 | 86.70 | 86.71 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 156.56 | 156.40 | 156.60 | 1.10 | 0.71 % | 5,709,271 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 505.79 | 506.47 | 506.49 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 28.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 595.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 352.56 | 352.46 | 352.53 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 309.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 8.66 | 8.65 | 8.66 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 121.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
