PresearchPRE

$ 0.011816

0.000051

(

0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011816

Exchange

KUCN

Ask

$ 0.011816

Last Trade Time

11:28:03

Volume (24h)

$ 55,009

Last Trade Size

4,059.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.011824

Fully Diluted Market Cap

$ 11,816,150

Genesis Date

5/21/2015

Days Range 0.01174-0.030535

52 Weeks Range 0.00626-0.060701

Circulating Supply 580,000,000 / 1,000,000,000

58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012136	Kucoin	958996.6325	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,473.12	1732534309	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	1	https://trade.kucoin.com/PRE-USDT	50.6263599582	9 minutes ago
1.2E-7	Kucoin	935266.817	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.111103	1732517887	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	2	https://trade.kucoin.com/PRE-BTC	49.3736400418	5 hours ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732534617	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	3	https://hitbtc.com/PRE-to-ETH	0	Recently
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	4	https://hitbtc.com/PRE-to-BTC	0	12 hours ago
4.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	5	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00909841	0.00271774	29.8704938555	0.00894647	0.02848745	1659775.09477	CX
4	0.00818575	0.0036304	44.3502428	0.0066821	0.02848745	700889.086957	CX
12	0.00825402	0.00356213	43.1563044432	0.0066821	0.02848745	1182069.58072	CX
26	0.01918859	-0.00737244	-38.4209574544	0.00625975	0.02848745	1219164.69612	CX
52	0.02943789	-0.01762174	-59.8607440954	0.00625975	0.06070072	1299048.55328	CX
156	0.19599527	-0.18417912	-93.97120655	0.00625975	0.43056064	538171.866057	CX
260	6.91E-5	0.01174705	17000.0723589	4.209E-5	0.51566205	1015421.62168	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Crypto Market Update (11 October 2018)

Bitcoin Global News (BGN)October 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a major hit in the past 24 hours...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507	1716695
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187238	0.01083004	1687997
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01089528	2263531
1732233000	0.01182627	-0.000418	-3.41	0.01225993	0.01286805	0.01175218	1910964
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01321684	0.01191446	447981
1732060200	0.0119963	0.00203872	20.47	0.00996002	0.01291366	0.00994735	1100886
1731973800	0.00995758	0.00097556	10.86	0.00909841	0.02848745	0.00894647	2490368
1731887400	0.00898202	0.00084197	10.34	0.00905819	0.00991286	0.00808702	381537
1731801000	0.00814005	-0.000973	-10.68	0.00909841	0.00917378	0.00811769	431304
1731714600	0.00911272	-0.000491	-5.11	0.00876662	0.00972127	0.00821066	430331
1731628200	0.00960416	0.00146399	17.98	0.00813869	0.00969775	0.00797267	492812
1731541800	0.00814017	-0.000657	-7.47	0.00881859	0.00956483	0.00787901	423251
1731455400	0.0087974	0.00081291	10.18	0.00796309	0.00899795	0.00783695	322142
1731369000	0.00798449	-5.4E-5	-0.67	0.00804858	0.00866328	0.00730334	83351
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.00880894	0.00765786	80994
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00683404	62417
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	37910
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00828457	0.00745069	52461
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	45624
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00774725	0.00674927	156157
1730764200	0.00676591	-0.000809	-10.68	0.00762401	0.00813922	0.0066821	2052563
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00824957	0.0074234	99705
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	109678
1730505000	0.00764008	-0.000798	-9.46	0.00842493	0.0084415	0.00757479	100186
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832	55948
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00785886	226311
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00924439	0.0077928	320508
1730159400	0.00838569	0.00023184	2.84	0.00818575	0.00842336	0.00750422	2041269
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	62978
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	30850
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00869205	0.0078654	82393
1729813800	0.0081706	-0.000497	-5.73	0.00866351	0.0087752	0.00800026	22862
1729727400	0.00866718	0.00058594	7.25	0.00807911	0.00868385	0.00785524	88453
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00799251	110766
1729554600	0.00877342	0.00118311	15.59	0.00758714	0.0109439	0.00754335	322140
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952	33495
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	14614
1729295400	0.00752723	0.00012281	1.66	0.00723047	0.0075883	0.0068	2125573
1729209000	0.00740442	-3.7E-5	-0.50	0.00723047	0.02079622	0.00721073	2012135
1729122600	0.00744158	9.6E-5	1.31	0.00803184	0.00803184	0.00677391	60925
1729036200	0.00734594	-0.000588	-7.41	0.00792682	0.00854391	0.00732212	129188
1728949800	0.00793368	0.00102935	14.91	0.00723047	0.01982564	0.00703962	2076322
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00683255	33147
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00761474	0.00687511	48039
1728690600	0.00686957	-0.000354	-4.90	0.00723047	0.00757268	0.00686801	25365
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00776476	0.00706686	368329
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922	2212759
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00754696	0.00680688	1673129
1728345000	0.00749134	-5.1E-5	-0.68	0.00789752	0.0194485	0.0069283	3897413
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024	1717376
1728172200	0.00744685	-0.000616	-7.64	0.00808322	0.00809832	0.00740551	2161826
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	1512828
1727999400	0.00789946	-0.000598	-7.04	0.0084766	0.0085954	0.00780229	2719608
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00787368	1427893
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00830783	1627665
1727740200	0.00885247	0.00031141	3.65	0.00851971	0.00900845	0.00826904	1832818
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00923008	0.00850877	1768151
1727567400	0.00855743	0.00066776	8.46	0.00789948	0.00920671	0.00786198	1734568
1727481000	0.00788967	-0.000581	-6.86	0.00846474	0.00919317	0.00787623	1714796
1727394600	0.00847077	-0.000347	-3.94	0.00884708	0.00892535	0.00826716	1772385
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	1735044
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00948566	0.00878361	1139070
1727135400	0.00887246	-1.9E-5	-0.21	0.00812074	0.00952073	0.00798484	2325403
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00945426	0.00821792	1740405
1726962600	0.00889189	-0.001203	-11.92	0.01011258	0.01012835	0.00883002	1813626
1726876200	0.01009482	0.0006425	6.80	0.00943862	0.01012393	0.00889903	1746348
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	1775747
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.01016041	0.00835827	1883885
1726617000	0.0090405	-0.000292	-3.13	0.0093191	0.00933213	0.00837632	1869443
1726530600	0.00933281	0.0004616	5.20	0.00887634	0.00945969	0.00882292	1781893
1726444200	0.00887121	-0.000732	-7.62	0.0096015	0.00965338	0.00881288	1761172
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00894539	1735117
1726271400	0.00969391	0.00096719	11.08	0.00872592	0.00969391	0.00864911	1760877
1726185000	0.00872672	0.00012132	1.41	0.00803508	0.00878348	0.00803508	1756617
1726098600	0.0086054	-3.6E-5	-0.42	0.00806853	0.00869992	0.00790332	1721202
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	1785567
1725925800	0.00856838	0.00032321	3.92	0.00812074	0.0169787	0.00798484	3305792
1725839400	0.00824517	-0.00041	-4.74	0.00866799	0.00874493	0.00812984	1766537
1725753000	0.00865562	0.00057393	7.10	0.0080979	0.00877173	0.00807472	1738648
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00870175	0.00794253	1749003
1725580200	0.0084228	0.00031837	3.93	0.00812074	0.00866769	0.00797819	1778664
1725493800	0.00810443	3.2E-5	0.40	0.00803861	0.00871346	0.00781434	1755546
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.0083701	0.00806002	1791407
1725321000	0.00828296	0.00026667	3.33	0.00825402	0.00872812	0.00803574	3198573
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00872812	0.00801434	912710
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723	886617
1725061800	0.00827361	-0.001226	-12.91	0.00948757	0.00951494	0.00810761	1174300
1724975400	0.0095	0.00062227	7.01	0.00885411	0.00969447	0.00884007	1827414
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00959227	0.00877249	1787745
1724802600	0.00894901	-0.001745	-16.32	0.01068876	0.01074322	0.00870382	1824605
1724716200	0.01069389	-0.000876	-7.57	0.01222817	0.01224503	0.01069389	1855839
1724629800	0.0115697	0.00068889	6.33	0.0109136	0.01282686	0.01090761	1782684
1724543400	0.01088081	0.00191766	21.39	0.00897487	0.01155655	0.0089153	1882161