News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.16 | 228.14 | 228.20 | 1.79 | 0.79 % | 36,621,484 | 19:24:23 |
| AMD | Advanced Micro Devices | 167.25 | 167.25 | 167.30 | 5.23 | 3.23 % | 38,017,061 | 19:24:47 |
| AMZN | Amazon.com | 191.30 | 191.25 | 191.30 | -1.23 | -0.64 % | 36,323,137 | 19:22:33 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,577 | 19:02:50 |
| BA | Boeing | 154.5695 | 0.00 | 0.00 | 2.35 | 1.54 % | 11,407,620 | 19:22:55 |
| BABA | Alibaba | 105.37 | 0.00 | 0.00 | 9.91 | 10.38 % | 67,481,150 | 19:24:37 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,598,691 | 19:21:04 |
| COIN | Coinbase Global | 179.50 | 179.35 | 179.50 | 12.42 | 7.43 % | 12,446,614 | 19:24:35 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,653 | 19:20:56 |
| DIS | Walt Disney | 95.2201 | 0.00 | 0.00 | 1.30 | 1.38 % | 10,054,059 | 19:14:21 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | 1.97 | 3.73 % | 5,672,052 | 19:13:58 |
| GOOGL | Alphabet | 162.97 | 162.95 | 163.15 | 1.48 | 0.92 % | 20,307,325 | 19:23:43 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,143 | 19:02:50 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,638 | 18:50:51 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,315 | 19:04:50 |
| INTC | Intel | 23.82 | 23.81 | 23.82 | 0.28 | 1.19 % | 95,270,372 | 19:24:36 |
| IWM | iShares Russell 2000 | 219.086 | 0.00 | 0.00 | 1.40 | 0.64 % | 24,387,203 | 19:25:01 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,078 | 19:00:00 |
| JPM | JP Morgan Chase | 209.74 | 0.00 | 0.00 | -0.45 | -0.21 % | 7,805,090 | 19:22:37 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,815,392 | 19:23:52 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,575 | 19:18:12 |
| META | Meta Platforms | 568.1356 | 568.06 | 568.60 | -0.1744 | -0.03 % | 14,394,650 | 19:22:57 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -1.74 | -1.52 % | 11,130,815 | 19:17:56 |
| MSFT | Microsoft | 432.25 | 431.84 | 432.07 | 0.14 | 0.03 % | 14,488,674 | 19:24:51 |
| MU | Micron Technology | 109.2015 | 109.20 | 109.22 | 13.43 | 14.02 % | 107,895,848 | 19:24:54 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,589,398 | 19:17:26 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 1.72 | 1.03 % | 7,076,442 | 19:21:24 |
| PYPL | PayPal | 80.15 | 80.14 | 80.30 | 2.79 | 3.61 % | 13,309,118 | 19:22:44 |
| QCOM | QUALCOMM | 171.7294 | 172.15 | 172.65 | 3.46 | 2.06 % | 8,474,441 | 19:19:02 |
| QQQ | Invesco QQQ Trust Series 1 | 489.83 | 489.77 | 489.82 | 4.01 | 0.83 % | 32,351,460 | 19:25:00 |
| SOXL | Direxion Daily Semicondu... | 39.20 | 0.00 | 0.00 | 3.46 | 9.68 % | 137,926,071 | 19:24:57 |
| SPY | SPDR S&P 500 | 572.75 | 0.00 | 0.00 | 2.71 | 0.48 % | 47,381,068 | 19:24:46 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.3809 | 254.36 | 254.41 | -2.64 | -1.03 % | 67,051,937 | 19:24:51 |
| V | Visa | 272.00 | 0.00 | 0.00 | 2.37 | 0.88 % | 9,551,280 | 19:24:14 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | 0.07 | 0.16 % | 15,780,050 | 19:20:33 |
| WBA | Walgreens Boots Alliance | 8.5102 | 8.51 | 8.52 | 0.2602 | 3.15 % | 19,904,665 | 19:19:37 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | -1.92 | -1.67 % | 16,885,302 | 19:20:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
