News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 253.4123 | 253.41 | 253.42 | -0.0677 | -0.03 % | 9,244,110 | 11:00:11 |
| AMD | Advanced Micro Devices | 125.51 | 125.49 | 125.52 | 0.49 | 0.39 % | 11,998,158 | 11:00:11 |
| AMZN | Amazon.com | 230.62 | 230.62 | 230.64 | -0.53 | -0.23 % | 7,375,107 | 11:00:11 |
| AXP | American Express | 303.26 | 0.00 | 0.00 | 1.92 | 0.64 % | 520,482 | 11:00:11 |
| BA | Boeing | 176.155 | 0.00 | 0.00 | 3.13 | 1.81 % | 3,274,282 | 11:00:09 |
| BABA | Alibaba | 86.53 | 0.00 | 0.00 | -0.62 | -0.71 % | 2,802,043 | 11:00:01 |
| BAC | Bank of America | 45.335 | 0.00 | 0.00 | 0.285 | 0.63 % | 6,333,557 | 11:00:07 |
| COIN | Coinbase Global | 306.50 | 306.52 | 306.75 | -5.14 | -1.65 % | 2,384,176 | 11:00:10 |
| CRM | Salesforce | 351.06 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,663,663 | 11:00:07 |
| DIS | Walt Disney | 115.585 | 0.00 | 0.00 | 2.57 | 2.27 % | 3,883,818 | 11:00:10 |
| DOW | Dow | 40.945 | 0.00 | 0.00 | 0.375 | 0.92 % | 2,952,147 | 11:00:09 |
| GOOGL | Alphabet | 195.43 | 195.43 | 195.45 | 0.01 | 0.01 % | 6,404,480 | 11:00:11 |
| GS | Goldman Sachs | 577.90 | 0.00 | 0.00 | 3.22 | 0.56 % | 387,225 | 11:00:04 |
| HD | Home Depot | 409.4292 | 0.00 | 0.00 | 0.9592 | 0.23 % | 524,582 | 11:00:11 |
| IBM | International Business M... | 227.30 | 0.00 | 0.00 | -1.67 | -0.73 % | 527,851 | 11:00:05 |
| INTC | Intel | 20.355 | 20.35 | 20.36 | -0.085 | -0.42 % | 10,422,710 | 11:00:10 |
| IWM | iShares Russell 2000 | 232.24 | 0.00 | 0.00 | 1.17 | 0.51 % | 5,662,194 | 11:00:11 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.12 | -0.08 % | 2,058,439 | 11:00:10 |
| JPM | JP Morgan Chase | 237.92 | 0.00 | 0.00 | -0.44 | -0.18 % | 1,532,435 | 11:00:11 |
| KO | Coca Cola | 63.425 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,075,807 | 11:00:03 |
| MCD | McDonalds | 298.78 | 0.00 | 0.00 | 2.70 | 0.91 % | 900,954 | 11:00:10 |
| META | Meta Platforms | 622.805 | 622.70 | 622.91 | 3.37 | 0.54 % | 4,604,207 | 11:00:02 |
| MRK | Merck | 100.33 | 0.00 | 0.00 | 0.27 | 0.27 % | 2,254,265 | 11:00:10 |
| MSFT | Microsoft | 451.1693 | 451.05 | 451.17 | -3.29 | -0.72 % | 4,817,856 | 11:00:02 |
| MU | Micron Technology | 110.86 | 110.83 | 110.87 | 2.26 | 2.08 % | 12,192,667 | 11:00:05 |
| NKE | Nike | 78.70 | 0.00 | 0.00 | 0.70 | 0.90 % | 2,926,640 | 11:00:06 |
| ORCL | Oracle | 169.92 | 0.00 | 0.00 | 0.21 | 0.12 % | 1,422,693 | 11:00:08 |
| PYPL | PayPal | 90.195 | 90.18 | 90.21 | -0.665 | -0.73 % | 1,613,965 | 11:00:08 |
| QCOM | QUALCOMM | 160.23 | 160.21 | 160.25 | 2.31 | 1.46 % | 1,310,382 | 11:00:06 |
| QQQ | Invesco QQQ Trust Series 1 | 536.16 | 536.14 | 536.18 | 0.36 | 0.07 % | 5,086,240 | 11:00:11 |
| SOXL | Direxion Daily Semicondu... | 32.08 | 0.00 | 0.00 | 0.95 | 3.05 % | 20,782,809 | 11:00:11 |
| SPY | SPDR S&P 500 | 606.01 | 0.00 | 0.00 | 1.72 | 0.28 % | 8,481,650 | 11:00:11 |
| TRV | The Travelers Companies | 242.455 | 0.00 | 0.00 | -1.19 | -0.49 % | 226,428 | 11:00:10 |
| TSLA | Tesla | 476.13 | 476.12 | 476.25 | -3.73 | -0.78 % | 35,896,473 | 11:00:02 |
| V | Visa | 320.93 | 0.00 | 0.00 | 2.63 | 0.83 % | 1,379,483 | 11:00:03 |
| VZ | Verizon Communications | 40.735 | 0.00 | 0.00 | -0.045 | -0.11 % | 2,797,506 | 11:00:08 |
| WBA | Walgreens Boots Alliance | 9.91 | 9.90 | 9.91 | -0.06 | -0.60 % | 4,750,266 | 11:00:11 |
| XOM | Exxon Mobil | 108.345 | 0.00 | 0.00 | 0.335 | 0.31 % | 3,121,765 | 11:00:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
