
Latin Resources Ltd (LRS)
ASX
Latin Resources Limited Joins OTCQX PR Newswire NEW YORK, March 23, 2012 NEW YORK, March 23, 2012 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.01 | 6.45161290323 | 0.155 | 0.175 | 0.1475 | 12404377 | 0.16410165 | DE |
12 | -0.035 | -17.5 | 0.2 | 0.215 | 0.14 | 10150662 | 0.16674416 | DE |
26 | 0.04 | 32 | 0.125 | 0.235 | 0.11 | 18068528 | 0.18650511 | DE |
52 | 0.03 | 22.2222222222 | 0.135 | 0.28 | 0.11 | 13532452 | 0.19107144 | DE |
156 | 0.135 | 450 | 0.03 | 0.4275 | 0.03 | 14912937 | 0.18095887 | DE |
260 | 0.161 | 4025 | 0.004 | 0.4275 | 0.002 | 14289854 | 0.12898508 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.