Latin Resources Ltd (LRS)
ASX
Latin Resources Limited Joins OTCQX PR Newswire NEW YORK, March 23, 2012 NEW YORK, March 23, 2012 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 13.3333333333 | 0.15 | 0.175 | 0.1475 | 8588010 | 0.16214607 | DE |
4 | 0.03 | 21.4285714286 | 0.14 | 0.175 | 0.14 | 5799468 | 0.15827818 | DE |
12 | -0.015 | -8.10810810811 | 0.185 | 0.215 | 0.14 | 10972002 | 0.17696258 | DE |
26 | 0.015 | 9.67741935484 | 0.155 | 0.235 | 0.11 | 16830223 | 0.18575223 | DE |
52 | -0.045 | -20.9302325581 | 0.215 | 0.28 | 0.11 | 13581549 | 0.19014949 | DE |
156 | 0.132 | 347.368421053 | 0.038 | 0.4275 | 0.03 | 14706304 | 0.18033505 | DE |
260 | 0.165 | 3300 | 0.005 | 0.4275 | 0.002 | 14233590 | 0.12880285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.