News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.56 | 223.58 | 223.72 | -1.45 | -0.64 % | 6,529 | 04:07:15 |
| AMD | Advanced Micro Devices | 152.21 | 152.16 | 152.25 | -1.79 | -1.16 % | 6,825 | 04:06:13 |
| AMZN | Amazon.com | 185.61 | 185.50 | 185.61 | -0.80 | -0.43 % | 6,504 | 04:07:26 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:36 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 470 | 04:01:04 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,580 | 04:07:09 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:07:33 |
| COIN | Coinbase Global | 257.60 | 257.40 | 257.79 | -0.03 | -0.01 % | 5,958 | 04:07:33 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:07:33 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 634 | 04:05:58 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:06:37 |
| GOOGL | Alphabet | 177.72 | 177.71 | 177.82 | -4.07 | -2.24 % | 10,987 | 04:07:33 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:07:37 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:07:33 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 328 | 04:06:12 |
| INTC | Intel | 32.74 | 32.72 | 32.75 | -0.21 | -0.64 % | 17,937 | 04:07:34 |
| IWM | iShares Russell 2000 | 221.55 | 0.00 | 0.00 | -1.08 | -0.49 % | 3,024 | 04:07:36 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:06:03 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:07:01 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 04:07:01 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:06:54 |
| META | Meta Platforms | 480.37 | 479.80 | 480.82 | -8.32 | -1.70 % | 3,015 | 04:07:34 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:07:33 |
| MSFT | Microsoft | 443.02 | 442.85 | 443.25 | -1.83 | -0.41 % | 3,638 | 04:07:32 |
| MU | Micron Technology | 112.54 | 112.57 | 112.68 | -1.71 | -1.50 % | 1,995 | 04:07:17 |
| NKE | Nike | 73.14 | 0.00 | 0.00 | -0.26 | -0.35 % | 661 | 04:06:58 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:14 |
| PYPL | PayPal | 59.42 | 59.45 | 59.56 | -0.29 | -0.49 % | 1,906 | 04:07:12 |
| QCOM | QUALCOMM | 191.37 | 191.01 | 191.37 | -1.98 | -1.02 % | 1,784 | 04:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 475.93 | 475.92 | 475.99 | -4.69 | -0.98 % | 25,925 | 04:07:37 |
| SOXL | Direxion Daily Semicondu... | 49.01 | 0.00 | 0.00 | -1.52 | -3.01 % | 76,074 | 04:07:31 |
| SPY | SPDR S&P 500 | 549.99 | 0.00 | 0.00 | -3.79 | -0.68 % | 8,286 | 04:07:32 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 227.50 | 227.56 | 227.68 | -18.88 | -7.66 % | 234,355 | 04:07:32 |
| V | Visa | 257.85 | 0.00 | 0.00 | -6.94 | -2.62 % | 1,310 | 04:05:41 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,327 | 04:04:57 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:07:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
