News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.88 | 223.75 | 223.88 | -1.13 | -0.50 % | 439,641 | 08:59:40 |
| AMD | Advanced Micro Devices | 151.40 | 151.35 | 151.40 | -2.60 | -1.69 % | 801,632 | 08:59:44 |
| AMZN | Amazon.com | 184.21 | 184.07 | 184.25 | -2.20 | -1.18 % | 400,564 | 08:59:38 |
| AXP | American Express | 245.10 | 0.00 | 0.00 | -1.80 | -0.73 % | 2,171 | 08:58:46 |
| BA | Boeing | 185.55 | 0.00 | 0.00 | -0.93 | -0.50 % | 19,949 | 08:58:52 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | -0.08 | -0.11 % | 116,154 | 08:59:33 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 41,120 | 08:59:21 |
| COIN | Coinbase Global | 257.86 | 257.81 | 257.91 | 0.23 | 0.09 % | 185,393 | 08:59:18 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -2.93 | -1.14 % | 5,345 | 08:56:04 |
| DIS | Walt Disney | 90.45 | 0.00 | 0.00 | -0.49 | -0.54 % | 72,930 | 08:57:20 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,518 | 08:58:43 |
| GOOGL | Alphabet | 173.85 | 173.85 | 173.90 | -7.94 | -4.37 % | 1,245,997 | 08:59:39 |
| GS | Goldman Sachs | 489.50 | 0.00 | 0.00 | -2.65 | -0.54 % | 3,419 | 08:58:43 |
| HD | Home Depot | 358.00 | 0.00 | 0.00 | -1.62 | -0.45 % | 14,926 | 08:59:16 |
| IBM | International Business M... | 183.73 | 0.00 | 0.00 | -0.37 | -0.20 % | 6,083 | 08:56:20 |
| INTC | Intel | 32.55 | 32.55 | 32.58 | -0.40 | -1.21 % | 339,692 | 08:59:41 |
| IWM | iShares Russell 2000 | 221.06 | 0.00 | 0.00 | -1.57 | -0.71 % | 681,920 | 08:59:43 |
| JNJ | Johnson and Johnson | 152.10 | 0.00 | 0.00 | -0.25 | -0.16 % | 12,634 | 08:59:06 |
| JPM | JP Morgan Chase | 209.50 | 0.00 | 0.00 | -0.83 | -0.39 % | 18,560 | 08:59:36 |
| KO | Coca Cola | 65.07 | 0.00 | 0.00 | 0.11 | 0.17 % | 18,691 | 08:58:42 |
| MCD | McDonalds | 251.10 | 0.00 | 0.00 | -2.95 | -1.16 % | 45,804 | 08:59:27 |
| META | Meta Platforms | 474.99 | 474.41 | 475.00 | -13.70 | -2.80 % | 305,956 | 08:59:40 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,714 | 08:59:47 |
| MSFT | Microsoft | 439.299 | 439.31 | 439.55 | -5.55 | -1.25 % | 166,606 | 08:59:40 |
| MU | Micron Technology | 111.76 | 111.80 | 111.90 | -2.49 | -2.18 % | 329,170 | 08:59:17 |
| NKE | Nike | 73.02 | 0.00 | 0.00 | -0.38 | -0.52 % | 62,009 | 08:59:31 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | -1.56 | -1.09 % | 8,450 | 08:57:56 |
| PYPL | PayPal | 59.28 | 59.26 | 59.36 | -0.43 | -0.72 % | 48,262 | 08:59:18 |
| QCOM | QUALCOMM | 190.00 | 189.63 | 190.00 | -3.35 | -1.73 % | 43,609 | 08:59:43 |
| QQQ | Invesco QQQ Trust Series 1 | 473.72 | 473.66 | 473.70 | -6.90 | -1.44 % | 1,276,102 | 08:59:46 |
| SOXL | Direxion Daily Semicondu... | 48.12 | 0.00 | 0.00 | -2.41 | -4.77 % | 2,948,534 | 08:59:47 |
| SPY | SPDR S&P 500 | 548.62 | 0.00 | 0.00 | -5.16 | -0.93 % | 781,484 | 08:59:46 |
| TRV | The Travelers Companies | 202.01 | 0.00 | 0.00 | -6.52 | -3.13 % | 310 | 08:44:18 |
| TSLA | Tesla | 225.79 | 225.71 | 225.88 | -20.59 | -8.36 % | 5,349,193 | 08:59:40 |
| V | Visa | 253.70 | 0.00 | 0.00 | -11.09 | -4.19 % | 81,814 | 08:59:29 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.15 | 0.39 % | 59,581 | 08:58:45 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.17 | 11.18 | -0.07 | -0.62 % | 30,292 | 08:59:33 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.31 | 0.27 % | 17,149 | 08:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
