0.31
0.03 (10.71%)
0.03 (10.71%)
Upgrade to Real-Time
Market Closed
Low
0.165
High
0.44
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bearing Lithium Corp New | BRZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 10.71% | 0.31 | 15:54:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.31 | 0.31 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 92,900 | - | 0.165 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:51 | 1,500 | $ 0.31 | CAD |
Period:
Draw Mode:
Bearing Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.31 | 0.255 | 0.2736942 | 61,049 | 0.015 | 5.08% |
| 1 Month | 0.25 | 0.31 | 0.205 | 0.2525945 | 82,239 | 0.06 | 24.0% |
| 3 Months | 0.235 | 0.31 | 0.20 | 0.2428941 | 62,495 | 0.075 | 31.91% |
| 6 Months | 0.32 | 0.42 | 0.20 | 0.27881 | 82,321 | -0.01 | -3.13% |
| 1 Year | 0.165 | 0.44 | 0.165 | 0.2998366 | 105,067 | 0.145 | 87.88% |
| 3 Years | 0.325 | 0.44 | 0.06 | 0.2494046 | 70,342 | -0.015 | -4.62% |
| 5 Years | 0.88 | 1.02 | 0.06 | 0.3695434 | 66,814 | -0.57 | -64.77% |