News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.86 | 225.80 | 225.90 | -4.12 | -1.79 % | 1,745,431 | 09:05:37 |
| AMD | Advanced Micro Devices | 122.59 | 122.50 | 122.57 | 1.13 | 0.93 % | 402,719 | 09:05:25 |
| AMZN | Amazon.com | 229.50 | 229.50 | 229.52 | 3.56 | 1.58 % | 681,918 | 09:05:38 |
| AXP | American Express | 315.00 | 0.00 | 0.00 | 2.44 | 0.78 % | 10,689 | 09:04:57 |
| BA | Boeing | 171.95 | 0.00 | 0.00 | 0.86 | 0.50 % | 61,593 | 09:05:03 |
| BABA | Alibaba | 86.8601 | 0.00 | 0.00 | 1.74 | 2.04 % | 368,490 | 09:05:39 |
| BAC | Bank of America | 46.59 | 0.00 | 0.00 | 0.06 | 0.13 % | 73,529 | 09:05:16 |
| COIN | Coinbase Global | 297.70 | 297.56 | 297.80 | 2.22 | 0.75 % | 359,204 | 09:05:25 |
| CRM | Salesforce | 329.00 | 0.00 | 0.00 | 4.44 | 1.37 % | 66,248 | 09:05:29 |
| DIS | Walt Disney | 107.36 | 0.00 | 0.00 | 0.34 | 0.32 % | 32,957 | 09:04:15 |
| DOW | Dow | 41.3114 | 0.00 | 0.00 | 0.2714 | 0.66 % | 11,961 | 09:03:07 |
| GOOGL | Alphabet | 199.21 | 199.15 | 199.24 | 3.21 | 1.64 % | 481,325 | 09:05:38 |
| GS | Goldman Sachs | 619.90 | 0.00 | 0.00 | -6.04 | -0.96 % | 80,546 | 09:05:41 |
| HD | Home Depot | 413.5501 | 0.00 | 0.00 | 4.17 | 1.02 % | 11,818 | 09:05:15 |
| IBM | International Business M... | 225.50 | 0.00 | 0.00 | 0.71 | 0.32 % | 4,632 | 09:02:25 |
| INTC | Intel | 22.01 | 22.01 | 22.02 | 0.52 | 2.42 % | 4,746,248 | 09:05:39 |
| IWM | iShares Russell 2000 | 227.15 | 0.00 | 0.00 | 1.69 | 0.75 % | 288,683 | 09:05:29 |
| JNJ | Johnson and Johnson | 147.2199 | 0.00 | 0.00 | 0.1899 | 0.13 % | 13,265 | 09:03:27 |
| JPM | JP Morgan Chase | 259.55 | 0.00 | 0.00 | 0.39 | 0.15 % | 77,070 | 09:05:36 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | 0.16 | 0.26 % | 54,740 | 09:04:01 |
| MCD | McDonalds | 281.70 | 0.00 | 0.00 | 0.75 | 0.27 % | 2,689 | 09:00:06 |
| META | Meta Platforms | 615.43 | 615.27 | 615.44 | 2.66 | 0.43 % | 199,941 | 09:05:31 |
| MRK | Merck | 98.20 | 0.00 | 0.00 | 0.28 | 0.29 % | 19,504 | 09:04:53 |
| MSFT | Microsoft | 431.20 | 431.17 | 431.37 | 2.17 | 0.51 % | 126,302 | 09:05:31 |
| MU | Micron Technology | 105.90 | 105.76 | 105.82 | 0.15 | 0.14 % | 275,046 | 09:05:39 |
| NKE | Nike | 71.24 | 0.00 | 0.00 | 0.40 | 0.56 % | 76,830 | 09:04:42 |
| ORCL | Oracle | 163.62 | 0.00 | 0.00 | 2.59 | 1.61 % | 50,301 | 09:04:37 |
| PYPL | PayPal | 92.60 | 92.42 | 92.64 | 0.79 | 0.86 % | 52,134 | 09:05:41 |
| QCOM | QUALCOMM | 167.47 | 167.08 | 167.43 | 2.91 | 1.77 % | 62,283 | 09:05:41 |
| QQQ | Invesco QQQ Trust Series 1 | 524.8008 | 524.81 | 524.86 | 3.06 | 0.59 % | 690,625 | 09:05:41 |
| SOXL | Direxion Daily Semicondu... | 33.475 | 0.00 | 0.00 | 0.985 | 3.03 % | 3,644,461 | 09:05:40 |
| SPY | SPDR S&P 500 | 600.66 | 0.00 | 0.00 | 3.08 | 0.52 % | 605,113 | 09:05:40 |
| TRV | The Travelers Companies | 244.0169 | 0.00 | 0.00 | 4.50 | 1.88 % | 3,082 | 08:56:13 |
| TSLA | Tesla | 434.75 | 434.69 | 434.86 | 8.25 | 1.93 % | 2,545,333 | 09:05:32 |
| V | Visa | 320.98 | 0.00 | 0.00 | 1.36 | 0.43 % | 5,535 | 09:04:42 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | 0.10 | 0.26 % | 91,966 | 09:05:09 |
| WBA | Walgreens Boots Alliance | 11.7399 | 11.71 | 11.74 | -0.7801 | -6.23 % | 868,804 | 09:05:19 |
| XOM | Exxon Mobil | 112.10 | 0.00 | 0.00 | -0.22 | -0.20 % | 151,701 | 09:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
