ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.90
      9.52%
      US Tech 100
      18,640.00
      12.00%
      Dow Jones
      40,608.45
      7.87%
      Brent Oil
      65.775
      0.43%
      Bitcoin
      82,335.81
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares Ultra Technology (ROM) Quote

      ProShares Ultra Technology

      ProShares Ultra Technology (ROM)

      Rohm Company Limited
      50.58
      10.60
      (26.51%)
      Closed April 09 4:00PM
      Delayed by 15 minutes
      50.58
      0.00
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      50.58
      Bid
      -
      Ask
      -
      Volume
      271,369
      40.07 Day's Range 51.09
      36.679 52 Week Range 77.46
      Market Cap
      552.081M
      Previous Close
      39.98
      Open
      40.07
      Last Trade
      100
      @
      50.58
      Last Trade Time
      Financial Volume
      $ 12,424,838
      VWAP
      45.7858
      Average Volume (3m)
      67,800
      Shares Outstanding
      10,915,000
      Dividend Yield
      -
      PE Ratio
      4.72
      Earnings Per Share (EPS)
      21.96
      Revenue
      5.84M
      Net Profit
      239.71M

      About ProShares Ultra Technology

      The investment seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index ... The investment seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index measures the performance of certain companies in the technology industry of the U.S. equity market. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.proshares.com
      Headquarters
      Bethesda, Maryland, USA
      Founded
      -
      ProShares Ultra Technology is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ROM. The last closing price for ProShares Ultra Technology was $39.98. Over the last year, ProShares Ultra Technology shares have traded in a share price range of $ 36.679 to $ 77.46.

      ProShares Ultra Technology currently has 10,915,000 shares outstanding. The market capitalization of ProShares Ultra Technology is $436.38 million. ProShares Ultra Technology has a price to earnings ratio (PE ratio) of 4.72.

      ROM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.92-3.6571428571452.555.7536.67918691442.73637831SP
      4-5.79-10.271420968656.3759.910136.6799170349.26907369SP
      12-17.89-26.128231342268.4775.0336.6796780058.02925345SP
      26-17.91-26.149802890968.4975.609936.6794977462.59463316SP
      52-9.36-15.615615615659.9477.4636.6795373562.6489843SP
      1566.4514.615907545944.1377.4621.169787740.79726009SP
      260-74.42-59.536125227.688421.1610435959.09502764SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEROVenus Concept Inc
      $ 8.935
      (205.99%)
      		48.16M
      AEHLAntelope Enterprise Holdings Ltd
      $ 4.44
      (103.67%)
      		41.6M
      BLIVBeLive Holdings
      $ 6.07
      (95.81%)
      		3.49M
      PHIOPhio Pharmaceuticals Corporation
      $ 1.53
      (51.49%)
      		151.49M
      IONXDefiance Daily Target 2X Long IONQ ETF
      $ 32.79
      (48.64%)
      		949.56k
      FMTOFemto Technologies Inc
      $ 0.0538
      (-98.09%)
      		395.61M
      WWWW International Inc
      $ 0.1732
      (-62.60%)
      		26.61M
      SMSTDefiance Daily Target 2x Short MSTR ETF
      $ 2.785
      (-48.52%)
      		50.66M
      VINCVincerx Inc
      $ 0.28
      (-48.43%)
      		3.81M
      TSDDGraniteShares ETF Trust GraniteShares
      $ 40.43
      (-45.43%)
      		3.73M
      DMNDamon Inc
      $ 0.01215
      (-2.02%)
      		760.7M
      SUNESUNation Energy Inc
      $ 0.0195
      (-35.64%)
      		626.08M
      NVDANVIDIA Corporation
      $ 114.33
      (18.72%)
      		613.67M
      FMTOFemto Technologies Inc
      $ 0.0537
      (-98.09%)
      		395.61M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.855
      (45.14%)
      		385.03M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1909599551679328534
      Eli's Gone Eli's Gone 4 minutes ago
      GL...
      Eli's Gone Eli's Gone 4 minutes ago
      GL...
      Whalatane Whalatane 4 minutes ago
      Hmm. about that China launch .
      Tell me how that works now ?
      Kiwi
      AMRN
      ignatiusrielly35 ignatiusrielly35 4 minutes ago
      I think Ern's family is glad that he's still in the public eye. They appreciate that a pumper applauds his immortality and a basher would prefer that he be dead. Because although they know it doesn't affect the share price, what they like to see is trading volume.
      AVXL
      TheDane TheDane 4 minutes ago
      Your link is to The Conservative Treehouse.
      SMCI
      DTGoody DTGoody 5 minutes ago
      If we get re-listed this will be the turnround story of a lifetime! One we can tell our Grandchildren about! If it happens we could be looking at Generational Wealth!
      I pray that you are right about all of this JAY!!!
      I am still holding my 4 million shares, and I sure would hate to s
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1909645776940126376
      IB_ IB_ 5 minutes ago
      Thanks 🦆🧢 !!!!!!!!!!!!!!!!!!!!!!

      IB_🤴
      ELTP
      rosemountbomber rosemountbomber 5 minutes ago
      Found this about a recent new rule wrt RS and the trading day:

      Regulatory Halt On Premarking Trading
      Prior to the rule change, Nasdaq processed reverse stock splits overnight, with the security opening for trading at 4 a.m. EST in the premarket hours (i.e., the trading session
      AMRN
      NASDAQ2020 NASDAQ2020 5 minutes ago
      Why do other co. Put tarriifs on us ? They love higher prices ? LMAO

      Any tariffs on goods coming in means higher prices for us you get that?
      ELTP
      doc2016 doc2016 6 minutes ago
      these secret negotiations might not allow discussion of proceedings even in the congressional committees...the biggest leakers to be found?
      their investment fund would be all over it. it's a shame usa can't trust it's own elected officials to not leak or trade on their knowledge.
      IONQ
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/KenPaxtonTX/status/1909610150060491043
      Getn otta det Getn otta det 7 minutes ago
      jhdf.., This thing has been so convoluted for so many years, I have no clue how they would do it. Maybe they don't care about the gaps. All I know is that they can use that as an excuse to take it down if that's what they want. One thing I do know is that they don't want retail anywhere near this
      COOP
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/DC_Draino/status/1909658675238551933
      arizona1 arizona1 8 minutes ago
      But ...then ...there's roosty. I have to concede roosty really does break the bell curve for stupid.

      https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/489927665_644240491729160_2306887201573232097_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=muLb3nFkTp8Q7kNvwF2QK6B&_nc_oc=AdkL32p
      Termite7 Termite7 8 minutes ago
      Here's what I'm talking about......


      On THIS page, a few dozen posts below, I accidentally have made a "double post". Because it's a double post, the time signatures are only off by a few seconds.....

      Do you see it?

      That's not the hack......
      PHMB
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/MikeCrispi/status/1909292335701410129
      JP1907 JP1907 8 minutes ago
      https://batterymaterialsreview.podbean.com/e/recharge-mar25-evs-battery-delays-tariffs-bess-cobalt/
      IBATF
      RIOgrande44 RIOgrande44 8 minutes ago
      Everyone should call the law firm. They asked me more questions than I asked them. Maybe they will contact the other teams law firm with the numbers of unhappy shareholders. Pressure!!
      NXPL
      chklingon chklingon 9 minutes ago
      I am at a loss. How on earth can you be against DOGE finding out how much graft, corruption and staggering inefficiency is the whole budget mess. Both parties are up to their necks in it. I am livid that my taxes have gone to this garbage. If any company in this country were to run like that they wo
      TSLA
      JP1907 JP1907 9 minutes ago
      Hopefully, Burba is laser focused on getting the unit operational. Lot's of big players ready to jump on...2026 is the springboard for lithium pricing.
      https://www.statista.com/statistics/452025/projected-total-demand-for-lithium-globally/
      IBATF
      jglider jglider 9 minutes ago
      the ez play was up 6% today not to mention what the kids did yesterday.

      Still think news doesnt fit the cycles?

      Your Recent History

      AMEX
      ROM
      ProShares Ultra Technology
      BIT
      NSCIT0540814
      Archimede Investments
      BIT
      NSCIT6053689
      European Investment Bank
      BIT
      NSCITOTEKOE8
      Republic of Portugal
      BIT
      NSCIT0055714
      UniCredit
      BIT
      NSCITA2SCAL9
      European Financial Stabi...
      BIT
      NSCIT0539105
      Destination
      BIT
      NSCIT1102531
      Federal Republic of Germ...
      BIT
      NSCIT0545110
      Cassa Depositi e Prestiti
      BIT
      NSCIT1201002
      Santander Issuances SAU
      BIT
      NSCIT0275965
      Romania
      BIT
      NSCIT4000575
      Republic of Finland
      BIT
      NSCIT2585171
      Asian Infrastructure Inv...
      BIT
      NSCIT2081569
      International Bank for R...
      BIT
      NSCITBU25034
      Federal Republic Of Germ...
      BIT
      NSCIT5869440
      Poland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads