News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7089 | 189.70 | 189.71 | -0.1311 | -0.07 % | 22,659,645 | 14:25:32 |
| AMD | Advanced Micro Devices | 162.6801 | 162.68 | 162.69 | 0.0601 | 0.04 % | 52,760,001 | 14:25:32 |
| AMZN | Amazon.com | 184.2399 | 184.23 | 184.24 | 0.6099 | 0.33 % | 22,163,137 | 14:25:32 |
| AXP | American Express | 242.195 | 0.00 | 0.00 | 0.875 | 0.36 % | 936,849 | 14:25:29 |
| BA | Boeing | 184.0993 | 0.00 | 0.00 | 1.14 | 0.62 % | 3,132,804 | 14:25:30 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | 1.70 | 1.96 % | 30,965,835 | 14:25:29 |
| BAC | Bank of America | 39.2295 | 0.00 | 0.00 | 0.0095 | 0.02 % | 15,153,078 | 14:25:32 |
| COIN | Coinbase Global | 206.13 | 206.05 | 206.19 | 6.96 | 3.49 % | 6,856,195 | 14:25:31 |
| CRM | Salesforce | 284.865 | 0.00 | 0.00 | 0.185 | 0.06 % | 1,874,966 | 14:25:23 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,990,510 | 14:25:23 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | 0.29 | 0.49 % | 1,315,325 | 14:25:27 |
| GOOGL | Alphabet | 175.39 | 175.38 | 175.40 | 1.21 | 0.69 % | 13,084,825 | 14:25:31 |
| GS | Goldman Sachs | 466.3899 | 0.00 | 0.00 | 1.87 | 0.40 % | 917,284 | 14:25:32 |
| HD | Home Depot | 341.8165 | 0.00 | 0.00 | -0.9135 | -0.27 % | 1,146,672 | 14:25:16 |
| IBM | International Business M... | 168.1176 | 0.00 | 0.00 | -0.8524 | -0.50 % | 1,059,337 | 14:25:24 |
| INTC | Intel | 31.6309 | 31.63 | 31.64 | -0.3991 | -1.25 % | 26,079,499 | 14:25:32 |
| IWM | iShares Russell 2000 | 207.62 | 0.00 | 0.00 | -0.31 | -0.15 % | 21,553,008 | 14:25:31 |
| JNJ | Johnson and Johnson | 154.39 | 0.00 | 0.00 | 0.11 | 0.07 % | 2,750,599 | 14:25:23 |
| JPM | JP Morgan Chase | 204.12 | 0.00 | 0.00 | 1.65 | 0.81 % | 5,007,707 | 14:25:32 |
| KO | Coca Cola | 63.09 | 0.00 | 0.00 | -0.23 | -0.36 % | 5,375,126 | 14:25:30 |
| MCD | McDonalds | 271.215 | 0.00 | 0.00 | -2.30 | -0.84 % | 1,181,979 | 14:25:29 |
| META | Meta Platforms | 469.69 | 469.68 | 469.88 | -3.54 | -0.75 % | 6,850,225 | 14:25:29 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,633,867 | 14:25:24 |
| MSFT | Microsoft | 418.77 | 418.75 | 418.81 | -2.22 | -0.53 % | 9,208,789 | 14:25:29 |
| MU | Micron Technology | 125.17 | 125.17 | 125.20 | -2.72 | -2.13 % | 8,342,167 | 14:25:30 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | 0.17 | 0.19 % | 7,554,366 | 14:25:23 |
| ORCL | Oracle | 122.6485 | 0.00 | 0.00 | 0.4885 | 0.40 % | 3,184,673 | 14:25:32 |
| PYPL | PayPal | 64.33 | 64.33 | 64.34 | 0.23 | 0.36 % | 4,456,502 | 14:25:23 |
| QCOM | QUALCOMM | 192.965 | 192.95 | 193.03 | -0.305 | -0.16 % | 2,786,452 | 14:25:31 |
| QQQ | Invesco QQQ Trust Series 1 | 450.221 | 450.22 | 450.23 | -1.76 | -0.39 % | 22,263,733 | 14:25:32 |
| SOXL | Direxion Daily Semicondu... | 44.6165 | 0.00 | 0.00 | -1.64 | -3.55 % | 30,565,434 | 14:25:32 |
| SPY | SPDR S&P 500 | 527.89 | 0.00 | 0.00 | -0.80 | -0.15 % | 30,548,321 | 14:25:32 |
| TRV | The Travelers Companies | 219.11 | 0.00 | 0.00 | -0.11 | -0.05 % | 319,963 | 14:25:32 |
| TSLA | Tesla | 176.2472 | 176.23 | 176.26 | 1.41 | 0.80 % | 63,450,947 | 14:25:29 |
| V | Visa | 280.26 | 0.00 | 0.00 | 0.42 | 0.15 % | 2,864,933 | 14:25:30 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | -0.295 | -0.73 % | 6,528,778 | 14:25:33 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.22 | 18.23 | -0.11 | -0.60 % | 4,183,418 | 14:25:18 |
| XOM | Exxon Mobil | 119.455 | 0.00 | 0.00 | 1.59 | 1.34 % | 7,844,418 | 14:25:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
