Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 122,970 |
|
|||||
| News | - | ||||||
| Day High | 8.98 | Low High |
|||||
| Day Low | 8.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.01% | 8.98 | 10:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.90 | 8.86 | 8.98 | 8.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,636 | 122,970 | 8.94 | 1,099,106 | - | 8.55 - 9.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:30 | 4 | 8.98 | BRL |
News Valora Hedge Fund Fundo ...
Loading Messages....
VGHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.06 | 8.55 | 8.78 | 540,060 | 0.28 | 3.22% |
| 1 Month | 9.22 | 9.24 | 8.55 | 8.98 | 662,460 | -0.24 | -2.60% |
| 3 Months | 9.38 | 9.50 | 8.55 | 9.19 | 610,807 | -0.40 | -4.26% |
| 6 Months | 9.43 | 9.80 | 8.55 | 9.29 | 505,796 | -0.45 | -4.77% |
| 1 Year | 8.85 | 9.90 | 8.55 | 9.36 | 392,055 | 0.13 | 1.47% |
| 3 Years | 9.84 | 11.00 | 8.55 | 9.55 | 286,218 | -0.86 | -8.74% |
| 5 Years | 9.99 | 11.00 | 8.55 | 9.55 | 274,259 | -1.01 | -10.11% |
Dividends for Valora Hedge Fund Fundo ... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
