Valora Hedge Fund Fundo DE Investimento Imobiliario - FII (VGHF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.51098901099 | 7.28 | 7.76 | 7.23 | 509531 | 7.5586403 | FU |
4 | 0.08 | 1.09439124487 | 7.31 | 7.76 | 6.51 | 664733 | 7.06930536 | FU |
12 | -0.46 | -5.85987261146 | 7.85 | 8 | 6.51 | 525205 | 7.49260472 | FU |
26 | -1.43 | -16.2131519274 | 8.82 | 8.98 | 6.51 | 478521 | 8.10155717 | FU |
52 | -2.14 | -22.4554039874 | 9.53 | 9.76 | 6.51 | 505664 | 8.66088997 | FU |
156 | -2.49 | -25.2024291498 | 9.88 | 10.69 | 6.51 | 372100 | 9.17498019 | FU |
260 | -2.6 | -26.026026026 | 9.99 | 11 | 6.51 | 309389 | 9.21086504 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.