Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 114,659 |
|
|||||
| News | - | ||||||
| Day High | 8.92 | Low High |
|||||
| Day Low | 8.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.88 | 10:41:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.88 | 8.87 | 8.92 | 8.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,232 | 114,659 | 8.90 | 1,019,892 | - | 8.55 - 9.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:38 | 4 | 8.88 | BRL |
News Valora Hedge Fund Fundo ...
Loading Messages....
VGHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.00 | 8.83 | 8.88 | 396,491 | -0.04 | -0.45% |
| 1 Month | 8.81 | 9.11 | 8.55 | 8.86 | 497,327 | 0.07 | 0.79% |
| 3 Months | 9.38 | 9.50 | 8.55 | 9.13 | 578,926 | -0.50 | -5.33% |
| 6 Months | 9.35 | 9.80 | 8.55 | 9.26 | 515,432 | -0.47 | -5.03% |
| 1 Year | 9.32 | 9.90 | 8.55 | 9.35 | 399,540 | -0.44 | -4.72% |
| 3 Years | 9.71 | 11.00 | 8.55 | 9.53 | 291,952 | -0.83 | -8.55% |
| 5 Years | 9.99 | 11.00 | 8.55 | 9.54 | 276,323 | -1.11 | -11.11% |
Dividends for Valora Hedge Fund Fundo ... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
