News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.43 | 192.43 | 192.44 | 1.39 | 0.73 % | 22,376,491 | 13:39:18 |
| AMD | Advanced Micro Devices | 165.2351 | 165.21 | 165.23 | -1.09 | -0.66 % | 22,028,176 | 13:39:21 |
| AMZN | Amazon.com | 182.06 | 182.05 | 182.07 | -1.48 | -0.81 % | 35,437,615 | 13:39:21 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 0.20 | 0.08 % | 774,472 | 13:39:19 |
| BA | Boeing | 185.365 | 0.00 | 0.00 | -1.25 | -0.67 % | 2,506,907 | 13:39:13 |
| BABA | Alibaba | 86.08 | 0.00 | 0.00 | -2.20 | -2.49 % | 11,088,500 | 13:39:20 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.455 | 1.17 % | 11,367,061 | 13:39:11 |
| COIN | Coinbase Global | 227.745 | 227.64 | 227.84 | 2.56 | 1.13 % | 7,540,117 | 13:39:21 |
| CRM | Salesforce | 285.365 | 0.00 | 0.00 | -1.71 | -0.59 % | 1,326,019 | 13:39:20 |
| DIS | Walt Disney | 102.8415 | 0.00 | 0.00 | -0.0585 | -0.06 % | 2,997,214 | 13:39:18 |
| DOW | Dow | 58.9825 | 0.00 | 0.00 | -0.2575 | -0.43 % | 807,623 | 13:39:14 |
| GOOGL | Alphabet | 177.1889 | 177.18 | 177.19 | 0.2689 | 0.15 % | 7,875,151 | 13:39:21 |
| GS | Goldman Sachs | 471.03 | 0.00 | 0.00 | 8.09 | 1.75 % | 1,278,026 | 13:39:20 |
| HD | Home Depot | 333.35 | 0.00 | 0.00 | -4.47 | -1.32 % | 1,738,216 | 13:39:11 |
| IBM | International Business M... | 173.62 | 0.00 | 0.00 | 3.70 | 2.18 % | 4,474,558 | 13:39:18 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -0.435 | -1.36 % | 14,375,650 | 13:39:21 |
| IWM | iShares Russell 2000 | 208.2399 | 0.00 | 0.00 | -0.3001 | -0.14 % | 7,967,960 | 13:39:18 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | -0.38 | -0.25 % | 2,004,266 | 13:39:20 |
| JPM | JP Morgan Chase | 198.02 | 0.00 | 0.00 | 2.44 | 1.25 % | 7,001,642 | 13:39:21 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,118,854 | 13:39:09 |
| MCD | McDonalds | 266.505 | 0.00 | 0.00 | -1.37 | -0.51 % | 989,558 | 13:39:19 |
| META | Meta Platforms | 463.69 | 463.60 | 463.72 | -5.15 | -1.10 % | 7,380,863 | 13:39:20 |
| MRK | Merck | 130.83 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,504,559 | 13:39:21 |
| MSFT | Microsoft | 430.15 | 430.17 | 430.20 | 4.81 | 1.13 % | 11,503,218 | 13:39:18 |
| MU | Micron Technology | 128.36 | 128.36 | 128.38 | -0.64 | -0.50 % | 10,583,050 | 13:39:21 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 3,695,828 | 13:39:16 |
| ORCL | Oracle | 124.99 | 0.00 | 0.00 | 0.47 | 0.38 % | 2,187,480 | 13:39:18 |
| PYPL | PayPal | 63.93 | 63.93 | 63.94 | -0.84 | -1.30 % | 3,296,365 | 13:39:20 |
| QCOM | QUALCOMM | 200.80 | 200.78 | 200.83 | 3.04 | 1.54 % | 7,752,997 | 13:39:22 |
| QQQ | Invesco QQQ Trust Series 1 | 455.005 | 455.01 | 455.02 | 0.095 | 0.02 % | 11,945,758 | 13:39:22 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -0.30 | -0.62 % | 28,471,302 | 13:39:22 |
| SPY | SPDR S&P 500 | 530.38 | 0.00 | 0.00 | 0.32 | 0.06 % | 13,943,675 | 13:39:22 |
| TRV | The Travelers Companies | 216.46 | 0.00 | 0.00 | 0.86 | 0.40 % | 225,587 | 13:39:12 |
| TSLA | Tesla | 183.21 | 183.20 | 183.22 | 8.26 | 4.72 % | 64,746,310 | 13:39:18 |
| V | Visa | 275.05 | 0.00 | 0.00 | -3.49 | -1.25 % | 2,334,686 | 13:39:22 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.465 | -1.16 % | 7,685,524 | 13:39:20 |
| WBA | Walgreens Boots Alliance | 16.805 | 16.80 | 16.81 | -1.02 | -5.70 % | 13,247,940 | 13:39:20 |
| XOM | Exxon Mobil | 118.185 | 0.00 | 0.00 | -0.485 | -0.41 % | 5,578,803 | 13:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
