![FT Vest US Equity Enhance & Moderate Buffer ETF December](/common/images/company/A_XDEC.png)
FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1339 | -0.368768934178 | 36.31 | 36.32 | 36.1301 | 64701 | 36.23922962 | SP |
4 | 0.2061 | 0.572977481234 | 35.97 | 36.32 | 35.62 | 47627 | 36.10857256 | SP |
12 | 0.9861 | 2.80221653879 | 35.19 | 36.32 | 35 | 28652 | 35.84339108 | SP |
26 | 1.8061 | 5.25487343614 | 34.37 | 36.32 | 34.37 | 39772 | 35.11465267 | SP |
52 | 3.2861 | 9.99118273031 | 32.89 | 36.32 | 32.38 | 53845 | 34.16760295 | SP |
156 | 5.9661 | 19.7487586892 | 30.21 | 36.32 | 27.13 | 61201 | 31.5326703 | SP |
260 | 5.9661 | 19.7487586892 | 30.21 | 36.32 | 27.13 | 61201 | 31.5326703 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.