News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.33 | 192.33 | 192.35 | 1.29 | 0.68 % | 40,660,778 | 16:02:07 |
| AMD | Advanced Micro Devices | 164.53 | 164.51 | 164.55 | -1.80 | -1.08 % | 29,662,802 | 16:02:17 |
| AMZN | Amazon.com | 183.00 | 183.00 | 183.08 | -0.54 | -0.29 % | 49,016,786 | 16:02:16 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,805,690 | 16:00:02 |
| BA | Boeing | 184.78 | 0.00 | 0.00 | -1.83 | -0.98 % | 4,322,683 | 16:02:11 |
| BABA | Alibaba | 86.00 | 0.00 | 0.00 | -2.28 | -2.58 % | 16,239,066 | 16:01:54 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.83 | 2.14 % | 29,098,331 | 16:01:22 |
| COIN | Coinbase Global | 225.2685 | 225.50 | 226.05 | 0.0785 | 0.03 % | 10,462,648 | 16:02:18 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 2,973,811 | 16:01:49 |
| DIS | Walt Disney | 103.06 | 0.00 | 0.00 | 0.16 | 0.16 % | 5,112,091 | 16:02:23 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,226,100 | 16:01:02 |
| GOOGL | Alphabet | 177.82 | 177.80 | 177.85 | 0.90 | 0.51 % | 15,883,989 | 16:02:02 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,564,524 | 16:00:03 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | -1.67 | -0.49 % | 3,736,827 | 16:00:06 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,389,287 | 16:00:07 |
| INTC | Intel | 31.74 | 31.73 | 31.74 | -0.36 | -1.12 % | 29,909,322 | 16:02:10 |
| IWM | iShares Russell 2000 | 208.21 | 0.00 | 0.00 | -0.33 | -0.16 % | 13,377,732 | 16:02:21 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,368,295 | 16:02:03 |
| JPM | JP Morgan Chase | 199.53 | 0.00 | 0.00 | 3.95 | 2.02 % | 12,987,540 | 16:02:23 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | 0.23 | 0.37 % | 8,950,439 | 16:02:16 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,247,119 | 16:00:40 |
| META | Meta Platforms | 464.57 | 464.20 | 464.57 | -4.27 | -0.91 % | 11,607,180 | 16:02:07 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 5,349,177 | 16:00:10 |
| MSFT | Microsoft | 428.98 | 428.82 | 428.99 | 3.64 | 0.86 % | 20,101,016 | 16:02:00 |
| MU | Micron Technology | 127.73 | 127.71 | 127.75 | -1.27 | -0.98 % | 15,591,434 | 16:02:12 |
| NKE | Nike | 92.2053 | 0.00 | 0.00 | 0.4353 | 0.47 % | 7,596,056 | 16:02:01 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,348,789 | 16:01:43 |
| PYPL | PayPal | 64.10 | 64.01 | 64.08 | -0.67 | -1.03 % | 6,139,987 | 16:02:11 |
| QCOM | QUALCOMM | 200.34 | 200.40 | 200.84 | 2.58 | 1.30 % | 11,463,076 | 16:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 455.64 | 455.63 | 455.64 | 0.73 | 0.16 % | 21,964,886 | 16:02:24 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -0.30 | -0.62 % | 36,025,395 | 16:02:23 |
| SPY | SPDR S&P 500 | 531.08 | 0.00 | 0.00 | 1.02 | 0.19 % | 28,832,603 | 16:02:23 |
| TRV | The Travelers Companies | 215.77 | 0.00 | 0.00 | 0.17 | 0.08 % | 759,756 | 16:01:06 |
| TSLA | Tesla | 186.60 | 186.58 | 186.60 | 11.65 | 6.66 % | 112,917,577 | 16:02:23 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,493,419 | 16:01:14 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 16,545,285 | 16:00:01 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.69 | 16.70 | -1.12 | -6.29 % | 24,622,684 | 16:02:05 |
| XOM | Exxon Mobil | 117.88 | 0.00 | 0.00 | -0.79 | -0.67 % | 9,981,180 | 16:01:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
