News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.55 | 227.74 | -0.47 | -0.21 % | 111,010 | 07:46:53 |
| AMD | Advanced Micro Devices | 138.25 | 138.30 | 138.42 | -0.68 | -0.49 % | 137,436 | 07:46:53 |
| AMZN | Amazon.com | 201.46 | 201.42 | 201.50 | -0.24 | -0.12 % | 141,271 | 07:46:43 |
| AXP | American Express | 283.21 | 0.00 | 0.00 | -2.33 | -0.82 % | 2,112 | 07:46:33 |
| BA | Boeing | 142.36 | 0.00 | 0.00 | -1.51 | -1.05 % | 28,578 | 07:45:12 |
| BABA | Alibaba | 87.27 | 0.00 | 0.00 | -2.08 | -2.33 % | 243,339 | 07:46:46 |
| BAC | Bank of America | 46.39 | 0.00 | 0.00 | -0.33 | -0.71 % | 32,637 | 07:46:28 |
| COIN | Coinbase Global | 324.21 | 324.00 | 324.50 | -1.20 | -0.37 % | 413,068 | 07:46:50 |
| CRM | Salesforce | 321.42 | 0.00 | 0.00 | -0.83 | -0.26 % | 4,412 | 07:42:00 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | -0.59 | -0.52 % | 23,056 | 07:44:46 |
| DOW | Dow | 44.18 | 0.00 | 0.00 | -0.04 | -0.09 % | 3,075 | 07:37:49 |
| GOOGL | Alphabet | 174.86 | 174.81 | 174.96 | -0.44 | -0.25 % | 167,089 | 07:46:52 |
| GS | Goldman Sachs | 587.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,589 | 07:46:32 |
| HD | Home Depot | 408.15 | 0.00 | 0.00 | -2.29 | -0.56 % | 2,780 | 07:39:02 |
| IBM | International Business M... | 206.69 | 0.00 | 0.00 | -1.40 | -0.67 % | 2,577 | 07:46:38 |
| INTC | Intel | 24.74 | 24.74 | 24.75 | -0.10 | -0.40 % | 133,173 | 07:46:52 |
| IWM | iShares Russell 2000 | 227.70 | 0.00 | 0.00 | -1.23 | -0.54 % | 471,021 | 07:46:54 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,103 | 07:40:25 |
| JPM | JP Morgan Chase | 243.50 | 0.00 | 0.00 | -1.53 | -0.62 % | 11,045 | 07:44:44 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.07 | 0.11 % | 28,395 | 07:38:34 |
| MCD | McDonalds | 290.33 | 0.00 | 0.00 | -0.77 | -0.26 % | 3,643 | 07:44:22 |
| META | Meta Platforms | 552.31 | 552.03 | 552.40 | -2.09 | -0.38 % | 55,401 | 07:46:03 |
| MRK | Merck | 97.20 | 0.00 | 0.00 | 0.64 | 0.66 % | 12,499 | 07:46:11 |
| MSFT | Microsoft | 414.83 | 414.55 | 414.91 | -0.93 | -0.22 % | 55,288 | 07:46:31 |
| MU | Micron Technology | 97.59 | 97.52 | 97.65 | 0.08 | 0.08 % | 40,674 | 07:44:10 |
| NKE | Nike | 74.53 | 0.00 | 0.00 | -0.36 | -0.48 % | 32,598 | 07:46:37 |
| ORCL | Oracle | 185.62 | 0.00 | 0.00 | -0.11 | -0.06 % | 10,135 | 07:39:05 |
| PYPL | PayPal | 84.22 | 84.20 | 84.31 | -0.45 | -0.53 % | 27,956 | 07:46:52 |
| QCOM | QUALCOMM | 164.30 | 164.11 | 164.47 | -0.20 | -0.12 % | 18,874 | 07:46:47 |
| QQQ | Invesco QQQ Trust Series 1 | 499.20 | 499.16 | 499.21 | -0.82 | -0.16 % | 420,348 | 07:46:54 |
| SOXL | Direxion Daily Semicondu... | 27.83 | 0.00 | 0.00 | 0.16 | 0.58 % | 2,888,813 | 07:46:46 |
| SPY | SPDR S&P 500 | 586.69 | 0.00 | 0.00 | -1.46 | -0.25 % | 296,626 | 07:46:54 |
| TRV | The Travelers Companies | 260.50 | 0.00 | 0.00 | -2.19 | -0.83 % | 767 | 07:41:12 |
| TSLA | Tesla | 337.79 | 337.70 | 337.79 | -0.95 | -0.28 % | 1,820,314 | 07:46:52 |
| V | Visa | 311.80 | 0.00 | 0.00 | -0.36 | -0.12 % | 5,275 | 07:46:38 |
| VZ | Verizon Communications | 42.16 | 0.00 | 0.00 | -0.09 | -0.21 % | 9,443 | 07:46:40 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.03 | -0.35 % | 39,183 | 07:43:25 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.17 | -0.14 % | 7,284 | 07:46:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
