News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.00 | 216.01 | 216.02 | 3.31 | 1.56 % | 13,009,102 | 10:47:40 |
| AMD | Advanced Micro Devices | 103.96 | 103.95 | 103.97 | 0.45 | 0.43 % | 7,674,987 | 10:47:43 |
| AMZN | Amazon.com | 193.4896 | 193.46 | 193.49 | 0.6696 | 0.35 % | 7,361,342 | 10:47:37 |
| AXP | American Express | 267.48 | 0.00 | 0.00 | 4.76 | 1.81 % | 496,229 | 10:47:37 |
| BA | Boeing | 171.8401 | 0.00 | 0.00 | 10.27 | 6.36 % | 5,847,662 | 10:47:40 |
| BABA | Alibaba | 143.85 | 0.00 | 0.00 | 1.11 | 0.78 % | 6,274,345 | 10:47:43 |
| BAC | Bank of America | 41.63 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,904,684 | 10:47:43 |
| COIN | Coinbase Global | 185.82 | 185.71 | 185.91 | 4.68 | 2.58 % | 1,825,603 | 10:47:43 |
| CRM | Salesforce | 278.96 | 0.00 | 0.00 | 0.23 | 0.08 % | 876,908 | 10:47:41 |
| DIS | Walt Disney | 100.62 | 0.00 | 0.00 | 1.27 | 1.28 % | 1,008,928 | 10:47:41 |
| DOW | Dow | 37.57 | 0.00 | 0.00 | -0.04 | -0.11 % | 599,423 | 10:47:43 |
| GOOGL | Alphabet | 161.84 | 161.83 | 161.84 | 1.17 | 0.73 % | 5,243,812 | 10:47:43 |
| GS | Goldman Sachs | 551.41 | 0.00 | 0.00 | -0.37 | -0.07 % | 581,483 | 10:47:43 |
| HD | Home Depot | 353.50 | 0.00 | 0.00 | 3.93 | 1.12 % | 470,069 | 10:47:43 |
| IBM | International Business M... | 249.22 | 0.00 | 0.00 | 2.27 | 0.92 % | 517,976 | 10:47:33 |
| INTC | Intel | 24.20 | 24.20 | 24.21 | -1.72 | -6.64 % | 48,034,228 | 10:47:39 |
| IWM | iShares Russell 2000 | 204.47 | 0.00 | 0.00 | 1.26 | 0.62 % | 5,392,722 | 10:47:43 |
| JNJ | Johnson and Johnson | 163.27 | 0.00 | 0.00 | -0.98 | -0.60 % | 820,736 | 10:47:43 |
| JPM | JP Morgan Chase | 237.1587 | 0.00 | 0.00 | 2.19 | 0.93 % | 1,528,955 | 10:47:43 |
| KO | Coca Cola | 68.98 | 0.00 | 0.00 | -0.40 | -0.58 % | 3,710,425 | 10:47:43 |
| MCD | McDonalds | 305.82 | 0.00 | 0.00 | 2.22 | 0.73 % | 518,807 | 10:47:43 |
| META | Meta Platforms | 582.0816 | 581.75 | 582.10 | -0.2784 | -0.05 % | 3,996,275 | 10:47:40 |
| MRK | Merck | 94.91 | 0.00 | 0.00 | 0.19 | 0.20 % | 1,437,390 | 10:47:43 |
| MSFT | Microsoft | 386.20 | 386.17 | 386.25 | 2.68 | 0.70 % | 3,978,853 | 10:47:40 |
| MU | Micron Technology | 102.195 | 102.17 | 102.21 | 0.475 | 0.47 % | 3,184,327 | 10:47:35 |
| NKE | Nike | 73.1057 | 0.00 | 0.00 | -0.2043 | -0.28 % | 2,579,717 | 10:47:39 |
| ORCL | Oracle | 152.35 | 0.00 | 0.00 | 2.90 | 1.94 % | 1,221,952 | 10:47:25 |
| PYPL | PayPal | 69.49 | 69.48 | 69.50 | 0.61 | 0.89 % | 1,222,625 | 10:47:41 |
| QCOM | QUALCOMM | 156.46 | 156.43 | 156.48 | 0.17 | 0.11 % | 648,500 | 10:47:43 |
| QQQ | Invesco QQQ Trust Series 1 | 477.6387 | 477.61 | 477.64 | 3.10 | 0.65 % | 7,188,590 | 10:47:40 |
| SOXL | Direxion Daily Semicondu... | 19.84 | 0.00 | 0.00 | -0.09 | -0.45 % | 21,497,873 | 10:47:43 |
| SPY | SPDR S&P 500 | 563.94 | 0.00 | 0.00 | 2.92 | 0.52 % | 8,256,300 | 10:47:43 |
| TRV | The Travelers Companies | 260.24 | 0.00 | 0.00 | -0.26 | -0.10 % | 154,962 | 10:47:27 |
| TSLA | Tesla | 231.40 | 231.37 | 231.39 | 6.09 | 2.70 % | 35,092,384 | 10:47:39 |
| V | Visa | 338.1317 | 0.00 | 0.00 | 3.36 | 1.00 % | 728,677 | 10:47:43 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | -0.115 | -0.26 % | 2,210,455 | 10:47:41 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.19 | 11.20 | 0.03 | 0.27 % | 2,053,417 | 10:47:43 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | 1.01 | 0.89 % | 2,780,989 | 10:47:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
