ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inv Us Utils

Inv Us Utils (XLUP)

45,671.00
496.50
(1.10%)
Closed November 23 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45,671.00
Bid
45,650.00
Ask
45,692.00
Volume
413
45,594.50 Day's Range 45,973.00
0.00 52 Week Range 0.00
Previous Close
45,174.50
Open
45,932.00
Last Trade
10
@
45677
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
189,699p
VWAP
45,932.00

XLUP Latest News

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 22 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:573.5722 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 21 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:563.5829 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 20 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:563.1632 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 19 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:559.4622 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 18 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:555.1443 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 15 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:546.7675 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 14 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:548.7688 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 13 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:549.8303 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 12 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:556.0481 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS£ 11 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:554.3857 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
barnyarddog barnyarddog 2 minutes ago
Global Vision? https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 2 minutes ago
https://x.com/vikpgrover/status/1860057643383161183
NSAV
BIG BALLER BIG BALLER 3 minutes ago
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]
BTCUSD
stockinspector stockinspector 4 minutes ago
You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?
WDLF
Bigfootbud Bigfootbud 4 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Fdc4 Fdc4 5 minutes ago
Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
RONN
alertmeipp alertmeipp 5 minutes ago
(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
ENTA
Fdc4 Fdc4 8 minutes ago
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE
getmoreshares getmoreshares 11 minutes ago
link did not function
CGAC
Humbert Humbert 12 minutes ago
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert 14 minutes ago
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell 14 minutes ago
Except it's America that lost. Not Trump.
srm4u srm4u 15 minutes ago
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown 16 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown 16 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab 16 minutes ago
Trump is not even in office,  and already America knows he is lost.
BIG BALLER BIG BALLER 16 minutes ago
$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!
TWTR
catdaddy catdaddy 18 minutes ago
Your perspective reveals a great deal.
AVXL
zab zab 19 minutes ago
On a side note Alabama getting whooped by Oklahoma. 
WolfOfGrnStreet WolfOfGrnStreet 20 minutes ago
The Quiet GIANT! $$$$$$$$$$$$
LINKUSD
madcasper madcasper 20 minutes ago
followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
CGAC
arizona1 arizona1 21 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
gitreal gitreal 22 minutes ago
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI

Your Recent History

Delayed Upgrade Clock