News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.01 | 236.00 | 236.02 | 0.08 | 0.03 % | 35,162,705 | 15:59:26 |
| AMD | Advanced Micro Devices | 101.769 | 101.76 | 101.77 | 1.02 | 1.01 % | 23,999,293 | 15:59:20 |
| AMZN | Amazon.com | 208.72 | 208.71 | 208.72 | 4.92 | 2.41 % | 31,110,730 | 15:59:19 |
| AXP | American Express | 284.145 | 0.00 | 0.00 | 0.675 | 0.24 % | 1,896,410 | 15:59:18 |
| BA | Boeing | 163.32 | 0.00 | 0.00 | 4.42 | 2.78 % | 6,415,176 | 15:59:18 |
| BABA | Alibaba | 141.20 | 0.00 | 0.00 | 11.35 | 8.74 % | 35,545,836 | 15:59:20 |
| BAC | Bank of America | 42.28 | 0.00 | 0.00 | -0.39 | -0.91 % | 44,967,530 | 15:59:20 |
| COIN | Coinbase Global | 222.59 | 222.58 | 222.61 | 10.04 | 4.72 % | 8,668,924 | 15:59:20 |
| CRM | Salesforce | 292.13 | 0.00 | 0.00 | 4.79 | 1.67 % | 4,994,488 | 15:59:20 |
| DIS | Walt Disney | 109.23 | 0.00 | 0.00 | 0.22 | 0.20 % | 7,188,515 | 15:59:18 |
| DOW | Dow | 37.835 | 0.00 | 0.00 | 2.22 | 6.22 % | 8,018,883 | 15:59:20 |
| GOOGL | Alphabet | 173.27 | 173.26 | 173.27 | 2.35 | 1.37 % | 22,429,616 | 15:59:19 |
| GS | Goldman Sachs | 593.94 | 0.00 | 0.00 | 12.80 | 2.20 % | 2,263,223 | 15:59:19 |
| HD | Home Depot | 386.815 | 0.00 | 0.00 | 5.14 | 1.35 % | 2,032,528 | 15:59:20 |
| IBM | International Business M... | 251.41 | 0.00 | 0.00 | -1.80 | -0.71 % | 2,614,679 | 15:59:20 |
| INTC | Intel | 20.815 | 20.81 | 20.82 | -0.515 | -2.41 % | 115,022,795 | 15:59:17 |
| IWM | iShares Russell 2000 | 208.7997 | 0.00 | 0.00 | 2.38 | 1.15 % | 32,924,118 | 15:59:20 |
| JNJ | Johnson and Johnson | 165.26 | 0.00 | 0.00 | -0.16 | -0.10 % | 6,463,865 | 15:59:20 |
| JPM | JP Morgan Chase | 251.50 | 0.00 | 0.00 | 1.25 | 0.50 % | 6,153,398 | 15:59:19 |
| KO | Coca Cola | 70.135 | 0.00 | 0.00 | -0.055 | -0.08 % | 14,703,992 | 15:59:18 |
| MCD | McDonalds | 307.37 | 0.00 | 0.00 | 1.60 | 0.52 % | 1,604,145 | 15:59:19 |
| META | Meta Platforms | 657.30 | 657.28 | 657.34 | 17.30 | 2.70 % | 11,526,354 | 15:59:20 |
| MRK | Merck | 93.17 | 0.00 | 0.00 | 0.61 | 0.66 % | 7,688,463 | 15:59:19 |
| MSFT | Microsoft | 401.44 | 401.41 | 401.44 | 12.83 | 3.30 % | 17,369,444 | 15:59:19 |
| MU | Micron Technology | 94.475 | 94.47 | 94.48 | 3.28 | 3.59 % | 10,728,953 | 15:59:20 |
| NKE | Nike | 77.77 | 0.00 | 0.00 | 0.45 | 0.58 % | 6,812,969 | 15:59:19 |
| ORCL | Oracle | 161.74 | 0.00 | 0.00 | 4.27 | 2.71 % | 5,505,128 | 15:59:20 |
| PYPL | PayPal | 69.55 | 69.55 | 69.56 | 2.07 | 3.07 % | 11,900,580 | 15:59:20 |
| QCOM | QUALCOMM | 158.62 | 158.61 | 158.63 | 4.16 | 2.69 % | 4,639,313 | 15:59:20 |
| QQQ | Invesco QQQ Trust Series 1 | 502.71 | 502.70 | 502.71 | 7.16 | 1.44 % | 43,416,260 | 15:59:19 |
| SOXL | Direxion Daily Semicondu... | 22.02 | 0.00 | 0.00 | 1.37 | 6.63 % | 111,257,785 | 15:59:20 |
| SPY | SPDR S&P 500 | 583.675 | 0.00 | 0.00 | 6.82 | 1.18 % | 62,389,745 | 15:59:18 |
| TRV | The Travelers Companies | 258.185 | 0.00 | 0.00 | 2.49 | 0.97 % | 651,937 | 15:59:20 |
| TSLA | Tesla | 279.20 | 279.17 | 279.23 | 7.16 | 2.63 % | 87,376,959 | 15:59:19 |
| V | Visa | 352.09 | 0.00 | 0.00 | -0.14 | -0.04 % | 5,141,533 | 15:59:20 |
| VZ | Verizon Communications | 42.845 | 0.00 | 0.00 | -0.025 | -0.06 % | 13,798,820 | 15:59:18 |
| WBA | Walgreens Boots Alliance | 10.755 | 10.75 | 10.76 | -0.08 | -0.74 % | 19,797,855 | 15:59:20 |
| XOM | Exxon Mobil | 105.5282 | 0.00 | 0.00 | -2.01 | -1.87 % | 16,375,643 | 15:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
