News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.17 | 192.17 | 192.18 | -0.18 | -0.09 % | 2,769,923 | 09:45:24 |
| AMD | Advanced Micro Devices | 166.8101 | 166.81 | 166.86 | 2.15 | 1.31 % | 5,892,199 | 09:45:29 |
| AMZN | Amazon.com | 184.11 | 184.11 | 184.13 | 0.96 | 0.52 % | 4,184,767 | 09:45:29 |
| AXP | American Express | 243.335 | 0.00 | 0.00 | 0.255 | 0.10 % | 82,746 | 09:45:28 |
| BA | Boeing | 184.70 | 0.00 | 0.00 | -0.08 | -0.04 % | 311,437 | 09:45:22 |
| BABA | Alibaba | 84.44 | 0.00 | 0.00 | -1.69 | -1.96 % | 3,190,414 | 09:45:29 |
| BAC | Bank of America | 39.7316 | 0.00 | 0.00 | 0.0816 | 0.21 % | 2,074,172 | 09:45:29 |
| COIN | Coinbase Global | 223.96 | 223.87 | 224.30 | -1.82 | -0.81 % | 702,415 | 09:45:29 |
| CRM | Salesforce | 286.52 | 0.00 | 0.00 | 2.76 | 0.97 % | 249,570 | 09:45:26 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.21 | -0.20 % | 704,261 | 09:45:29 |
| DOW | Dow | 57.87 | 0.00 | 0.00 | -1.04 | -1.77 % | 213,954 | 09:45:26 |
| GOOGL | Alphabet | 176.03 | 176.03 | 176.04 | -1.82 | -1.02 % | 2,288,918 | 09:45:29 |
| GS | Goldman Sachs | 469.71 | 0.00 | 0.00 | -0.70 | -0.15 % | 166,052 | 09:45:22 |
| HD | Home Depot | 334.44 | 0.00 | 0.00 | -1.71 | -0.51 % | 199,933 | 09:45:28 |
| IBM | International Business M... | 173.2917 | 0.00 | 0.00 | -0.1783 | -0.10 % | 146,264 | 09:45:27 |
| INTC | Intel | 31.855 | 31.85 | 31.86 | 0.115 | 0.36 % | 1,968,344 | 09:45:26 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | -0.31 | -0.15 % | 1,755,104 | 09:45:29 |
| JNJ | Johnson and Johnson | 151.515 | 0.00 | 0.00 | 0.275 | 0.18 % | 426,744 | 09:45:23 |
| JPM | JP Morgan Chase | 199.285 | 0.00 | 0.00 | -0.235 | -0.12 % | 461,634 | 09:45:29 |
| KO | Coca Cola | 62.885 | 0.00 | 0.00 | -0.025 | -0.04 % | 413,939 | 09:45:25 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 135,597 | 09:45:25 |
| META | Meta Platforms | 470.00 | 469.81 | 470.00 | 5.37 | 1.16 % | 1,380,326 | 09:45:25 |
| MRK | Merck | 130.935 | 0.00 | 0.00 | 0.175 | 0.13 % | 192,630 | 09:45:26 |
| MSFT | Microsoft | 431.04 | 431.01 | 431.06 | 2.00 | 0.47 % | 1,605,601 | 09:45:25 |
| MU | Micron Technology | 127.3579 | 127.35 | 127.40 | -0.1421 | -0.11 % | 1,262,615 | 09:45:29 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | -0.73 | -0.79 % | 643,885 | 09:45:28 |
| ORCL | Oracle | 124.625 | 0.00 | 0.00 | -0.005 | 0.00 % | 232,387 | 09:45:29 |
| PYPL | PayPal | 62.70 | 62.70 | 62.72 | -1.40 | -2.18 % | 1,353,082 | 09:45:29 |
| QCOM | QUALCOMM | 201.83 | 201.83 | 201.94 | 0.98 | 0.49 % | 977,721 | 09:45:29 |
| QQQ | Invesco QQQ Trust Series 1 | 456.16 | 456.15 | 456.16 | 0.36 | 0.08 % | 2,213,143 | 09:45:29 |
| SOXL | Direxion Daily Semicondu... | 49.24 | 0.00 | 0.00 | 1.26 | 2.63 % | 8,053,221 | 09:45:28 |
| SPY | SPDR S&P 500 | 531.02 | 0.00 | 0.00 | -0.34 | -0.06 % | 1,887,361 | 09:45:29 |
| TRV | The Travelers Companies | 216.09 | 0.00 | 0.00 | -0.16 | -0.07 % | 21,743 | 09:45:08 |
| TSLA | Tesla | 181.6297 | 181.57 | 181.60 | -4.97 | -2.66 % | 12,190,088 | 09:45:25 |
| V | Visa | 276.98 | 0.00 | 0.00 | 1.03 | 0.37 % | 205,008 | 09:45:22 |
| VZ | Verizon Communications | 40.1101 | 0.00 | 0.00 | 0.4901 | 1.24 % | 1,246,242 | 09:45:28 |
| WBA | Walgreens Boots Alliance | 16.475 | 16.47 | 16.48 | -0.205 | -1.23 % | 1,910,027 | 09:45:29 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | -1.45 | -1.23 % | 917,347 | 09:45:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
