News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.05 | 192.10 | 192.12 | -0.30 | -0.16 % | 25,917 | 05:12:09 |
| AMD | Advanced Micro Devices | 164.68 | 164.59 | 164.65 | 0.02 | 0.01 % | 22,092 | 05:13:04 |
| AMZN | Amazon.com | 182.90 | 182.91 | 183.00 | -0.25 | -0.14 % | 8,277 | 05:11:41 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 626 | 05:12:59 |
| BABA | Alibaba | 85.35 | 0.00 | 0.00 | -0.78 | -0.91 % | 37,064 | 05:11:29 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,092 | 05:12:50 |
| COIN | Coinbase Global | 227.00 | 226.84 | 227.39 | 1.22 | 0.54 % | 24,524 | 05:12:50 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 623 | 05:13:02 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:34 | |
| GOOGL | Alphabet | 178.11 | 178.04 | 178.14 | 0.26 | 0.15 % | 3,376 | 05:12:46 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:13:05 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:13:02 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 05:05:49 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -0.01 | -0.03 % | 13,652 | 05:06:34 |
| IWM | iShares Russell 2000 | 207.93 | 0.00 | 0.00 | -0.41 | -0.20 % | 11,790 | 05:13:02 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 477 | 05:13:04 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 05:12:50 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 780 | 05:10:25 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 05:13:04 |
| META | Meta Platforms | 464.01 | 464.00 | 464.06 | -0.62 | -0.13 % | 4,364 | 05:10:56 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:12:51 |
| MSFT | Microsoft | 430.00 | 430.22 | 430.29 | 0.96 | 0.22 % | 9,248 | 05:12:30 |
| MU | Micron Technology | 128.16 | 128.04 | 128.39 | 0.66 | 0.52 % | 23,367 | 05:11:19 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 05:12:59 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:06:02 |
| PYPL | PayPal | 64.00 | 64.02 | 64.11 | -0.10 | -0.16 % | 1,506 | 05:12:38 |
| QCOM | QUALCOMM | 201.49 | 201.31 | 201.65 | 0.64 | 0.32 % | 6,058 | 05:12:53 |
| QQQ | Invesco QQQ Trust Series 1 | 455.75 | 455.69 | 455.74 | -0.05 | -0.01 % | 36,489 | 05:13:04 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | 0.07 | 0.15 % | 232,655 | 05:12:48 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 8,047 | 05:12:56 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.80 | 183.77 | 183.83 | -2.80 | -1.50 % | 194,806 | 05:12:45 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:07:59 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.65 | 16.73 | 0.02 | 0.12 % | 5,195 | 05:08:55 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,272 | 05:12:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
