News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.16 | 228.14 | 228.19 | 1.79 | 0.79 % | 36,620,611 | 19:21:56 |
| AMD | Advanced Micro Devices | 167.22 | 167.23 | 167.25 | 5.20 | 3.21 % | 38,016,564 | 19:21:51 |
| AMZN | Amazon.com | 191.35 | 191.25 | 191.30 | -1.18 | -0.61 % | 36,322,680 | 19:22:15 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,577 | 19:02:50 |
| BA | Boeing | 154.56 | 0.00 | 0.00 | 2.34 | 1.54 % | 11,407,459 | 19:14:02 |
| BABA | Alibaba | 105.3416 | 0.00 | 0.00 | 9.88 | 10.35 % | 67,476,495 | 19:22:25 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,598,526 | 19:21:04 |
| COIN | Coinbase Global | 179.50 | 179.35 | 179.50 | 12.42 | 7.43 % | 12,445,903 | 19:21:58 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,641 | 19:20:56 |
| DIS | Walt Disney | 95.2201 | 0.00 | 0.00 | 1.30 | 1.38 % | 10,054,048 | 19:14:21 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | 1.97 | 3.73 % | 5,672,052 | 19:13:58 |
| GOOGL | Alphabet | 162.97 | 162.94 | 163.15 | 1.48 | 0.92 % | 20,307,177 | 19:22:02 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,143 | 19:02:50 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,638 | 18:50:51 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,315 | 19:04:50 |
| INTC | Intel | 23.82 | 23.81 | 23.82 | 0.28 | 1.19 % | 95,268,909 | 19:21:43 |
| IWM | iShares Russell 2000 | 219.12 | 0.00 | 0.00 | 1.43 | 0.66 % | 24,387,035 | 19:22:23 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,075 | 19:00:00 |
| JPM | JP Morgan Chase | 209.74 | 0.00 | 0.00 | -0.45 | -0.21 % | 7,805,090 | 19:19:54 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,815,389 | 19:22:22 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,575 | 19:18:12 |
| META | Meta Platforms | 568.06 | 568.33 | 568.60 | -0.25 | -0.04 % | 14,394,460 | 19:22:05 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -1.74 | -1.52 % | 11,130,809 | 19:17:56 |
| MSFT | Microsoft | 432.25 | 431.91 | 432.25 | 0.14 | 0.03 % | 14,488,618 | 19:22:25 |
| MU | Micron Technology | 109.18 | 109.17 | 109.18 | 13.41 | 14.00 % | 107,891,713 | 19:22:11 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,589,352 | 19:17:26 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 1.72 | 1.03 % | 7,076,432 | 19:21:24 |
| PYPL | PayPal | 80.16 | 80.14 | 80.29 | 2.80 | 3.62 % | 13,308,805 | 19:18:23 |
| QCOM | QUALCOMM | 171.7294 | 172.15 | 172.65 | 3.46 | 2.06 % | 8,474,437 | 19:19:02 |
| QQQ | Invesco QQQ Trust Series 1 | 489.85 | 489.85 | 489.90 | 4.03 | 0.83 % | 32,350,969 | 19:22:25 |
| SOXL | Direxion Daily Semicondu... | 39.21 | 0.00 | 0.00 | 3.47 | 9.71 % | 137,913,346 | 19:22:19 |
| SPY | SPDR S&P 500 | 572.73 | 0.00 | 0.00 | 2.69 | 0.47 % | 47,380,181 | 19:22:23 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.4218 | 254.40 | 254.44 | -2.60 | -1.01 % | 67,049,517 | 19:22:21 |
| V | Visa | 272.56 | 0.00 | 0.00 | 2.93 | 1.09 % | 9,550,649 | 19:11:54 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | 0.07 | 0.16 % | 15,780,050 | 19:20:33 |
| WBA | Walgreens Boots Alliance | 8.5102 | 8.51 | 8.52 | 0.2602 | 3.15 % | 19,904,592 | 19:19:37 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | -1.92 | -1.67 % | 16,885,302 | 19:20:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
