News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.86 | 247.85 | 247.90 | 2.31 | 0.94 % | 51,035,241 | 16:31:25 |
| AMD | Advanced Micro Devices | 108.10 | 108.10 | 108.20 | -2.74 | -2.47 % | 28,664,339 | 16:31:21 |
| AMZN | Amazon.com | 212.63 | 212.61 | 212.65 | -3.95 | -1.82 % | 42,134,656 | 16:31:27 |
| AXP | American Express | 295.53 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,448,525 | 16:25:53 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 2.85 | 1.61 % | 8,390,467 | 16:31:24 |
| BABA | Alibaba | 128.3011 | 0.00 | 0.00 | -15.45 | -10.75 % | 73,330,520 | 16:31:33 |
| BAC | Bank of America | 44.51 | 0.00 | 0.00 | -0.30 | -0.67 % | 35,323,134 | 16:31:26 |
| COIN | Coinbase Global | 227.43 | 227.30 | 227.50 | -7.95 | -3.38 % | 11,564,795 | 16:31:22 |
| CRM | Salesforce | 308.32 | 0.00 | 0.00 | -1.48 | -0.48 % | 6,518,075 | 16:31:29 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | 2.54 | 2.34 % | 6,945,292 | 16:25:53 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | -0.46 | -1.16 % | 7,320,236 | 16:19:48 |
| GOOGL | Alphabet | 179.33 | 179.34 | 179.37 | -0.33 | -0.18 % | 28,651,366 | 16:31:11 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.54 | 0.09 % | 3,220,296 | 16:29:27 |
| HD | Home Depot | 382.7736 | 0.00 | 0.00 | -2.53 | -0.66 % | 5,698,701 | 16:30:48 |
| IBM | International Business M... | 261.87 | 0.00 | 0.00 | 0.39 | 0.15 % | 3,805,509 | 16:29:15 |
| INTC | Intel | 24.42 | 24.40 | 24.45 | -0.45 | -1.81 % | 88,139,369 | 16:30:56 |
| IWM | iShares Russell 2000 | 216.54 | 0.00 | 0.00 | -1.26 | -0.58 % | 29,465,634 | 16:31:27 |
| JNJ | Johnson and Johnson | 163.79 | 0.00 | 0.00 | 1.49 | 0.92 % | 10,194,814 | 16:31:00 |
| JPM | JP Morgan Chase | 261.34 | 0.00 | 0.00 | -2.90 | -1.10 % | 10,308,396 | 16:30:06 |
| KO | Coca Cola | 70.59 | 0.00 | 0.00 | -0.76 | -1.07 % | 21,405,131 | 16:27:44 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 2.76 | 0.91 % | 3,279,123 | 16:19:48 |
| META | Meta Platforms | 668.13 | 667.00 | 667.38 | -15.42 | -2.26 % | 15,585,264 | 16:30:00 |
| MRK | Merck | 91.27 | 0.00 | 0.00 | 1.77 | 1.98 % | 19,407,310 | 16:31:29 |
| MSFT | Microsoft | 404.00 | 404.38 | 404.46 | -4.21 | -1.03 % | 26,066,341 | 16:30:27 |
| MU | Micron Technology | 95.41 | 95.34 | 95.41 | -3.43 | -3.47 % | 14,417,918 | 16:30:19 |
| NKE | Nike | 80.36 | 0.00 | 0.00 | 3.86 | 5.05 % | 24,381,374 | 16:30:37 |
| ORCL | Oracle | 169.8175 | 0.00 | 0.00 | 2.01 | 1.20 % | 10,456,276 | 16:29:21 |
| PYPL | PayPal | 75.25 | 75.28 | 75.37 | 0.30 | 0.40 % | 12,754,144 | 16:30:55 |
| QCOM | QUALCOMM | 161.10 | 161.35 | 161.73 | -4.33 | -2.62 % | 9,812,221 | 16:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 520.08 | 520.06 | 520.09 | -6.00 | -1.14 % | 38,343,386 | 16:31:35 |
| SOXL | Direxion Daily Semicondu... | 26.87 | 0.00 | 0.00 | -1.94 | -6.73 % | 62,299,898 | 16:31:20 |
| SPY | SPDR S&P 500 | 597.71 | 0.00 | 0.00 | -2.23 | -0.37 % | 49,708,112 | 16:31:27 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 8.21 | 3.42 % | 1,314,472 | 16:19:20 |
| TSLA | Tesla | 330.30 | 330.25 | 330.33 | -7.50 | -2.22 % | 75,069,238 | 16:31:29 |
| V | Visa | 349.86 | 0.00 | 0.00 | 1.33 | 0.38 % | 5,053,442 | 16:30:49 |
| VZ | Verizon Communications | 43.32 | 0.00 | 0.00 | 0.56 | 1.31 % | 27,543,284 | 16:25:51 |
| WBA | Walgreens Boots Alliance | 10.82 | 10.78 | 10.81 | 0.66 | 6.50 % | 29,468,647 | 16:30:00 |
| XOM | Exxon Mobil | 111.3864 | 0.00 | 0.00 | 0.6964 | 0.63 % | 13,004,772 | 16:26:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
