News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.71 | 247.54 | 247.85 | 2.16 | 0.88 % | 51,197,960 | 17:50:16 |
| AMD | Advanced Micro Devices | 108.32 | 108.27 | 108.38 | -2.52 | -2.27 % | 28,940,623 | 17:50:30 |
| AMZN | Amazon.com | 212.43 | 212.25 | 212.39 | -4.15 | -1.92 % | 42,259,767 | 17:50:45 |
| AXP | American Express | 295.53 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,448,649 | 17:41:25 |
| BA | Boeing | 180.0999 | 0.00 | 0.00 | 2.95 | 1.67 % | 8,679,536 | 17:47:33 |
| BABA | Alibaba | 128.25 | 0.00 | 0.00 | -15.50 | -10.78 % | 73,933,352 | 17:50:05 |
| BAC | Bank of America | 44.48 | 0.00 | 0.00 | -0.33 | -0.74 % | 35,501,340 | 17:50:35 |
| COIN | Coinbase Global | 221.65 | 221.76 | 221.95 | -13.73 | -5.83 % | 11,967,888 | 17:51:14 |
| CRM | Salesforce | 307.0472 | 0.00 | 0.00 | -2.75 | -0.89 % | 6,642,965 | 17:50:45 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 2.44 | 2.25 % | 7,062,651 | 17:47:13 |
| DOW | Dow | 39.07 | 0.00 | 0.00 | -0.44 | -1.11 % | 7,403,049 | 17:43:25 |
| GOOGL | Alphabet | 179.1201 | 179.14 | 179.17 | -0.5399 | -0.30 % | 29,761,073 | 17:51:09 |
| GS | Goldman Sachs | 627.00 | 0.00 | 0.00 | 1.40 | 0.22 % | 3,273,176 | 17:45:46 |
| HD | Home Depot | 382.7111 | 0.00 | 0.00 | -2.59 | -0.67 % | 5,705,592 | 17:49:55 |
| IBM | International Business M... | 261.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,052,048 | 17:36:45 |
| INTC | Intel | 24.39 | 24.39 | 24.41 | -0.48 | -1.93 % | 91,051,870 | 17:51:04 |
| IWM | iShares Russell 2000 | 216.29 | 0.00 | 0.00 | -1.51 | -0.69 % | 29,808,306 | 17:50:32 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 1.20 | 0.74 % | 10,198,716 | 17:46:44 |
| JPM | JP Morgan Chase | 261.67 | 0.00 | 0.00 | -2.57 | -0.97 % | 10,370,507 | 17:41:42 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.83 | -1.16 % | 21,410,801 | 17:50:35 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 2.76 | 0.91 % | 3,395,499 | 17:40:13 |
| META | Meta Platforms | 665.00 | 664.20 | 664.50 | -18.55 | -2.71 % | 15,630,630 | 17:50:24 |
| MRK | Merck | 91.267 | 0.00 | 0.00 | 1.77 | 1.97 % | 19,409,731 | 17:47:47 |
| MSFT | Microsoft | 403.6482 | 403.51 | 403.65 | -4.56 | -1.12 % | 26,416,848 | 17:49:31 |
| MU | Micron Technology | 95.41 | 95.41 | 95.49 | -3.43 | -3.47 % | 14,847,048 | 17:50:19 |
| NKE | Nike | 80.68 | 0.00 | 0.00 | 4.18 | 5.46 % | 24,534,895 | 17:50:20 |
| ORCL | Oracle | 169.17 | 0.00 | 0.00 | 1.36 | 0.81 % | 10,629,167 | 17:49:02 |
| PYPL | PayPal | 75.23 | 75.22 | 75.28 | 0.28 | 0.37 % | 12,842,401 | 17:50:35 |
| QCOM | QUALCOMM | 161.41 | 161.40 | 161.60 | -4.02 | -2.43 % | 9,821,336 | 17:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 520.05 | 520.08 | 520.10 | -6.03 | -1.15 % | 38,854,283 | 17:51:09 |
| SOXL | Direxion Daily Semicondu... | 26.9599 | 0.00 | 0.00 | -1.85 | -6.42 % | 63,095,896 | 17:50:54 |
| SPY | SPDR S&P 500 | 597.51 | 0.00 | 0.00 | -2.43 | -0.41 % | 50,341,587 | 17:50:56 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 8.21 | 3.42 % | 1,314,854 | 17:34:59 |
| TSLA | Tesla | 328.7615 | 328.80 | 328.82 | -9.04 | -2.68 % | 75,452,843 | 17:51:07 |
| V | Visa | 349.86 | 0.00 | 0.00 | 1.33 | 0.38 % | 5,054,294 | 17:22:37 |
| VZ | Verizon Communications | 43.3223 | 0.00 | 0.00 | 0.5623 | 1.32 % | 27,573,803 | 17:50:39 |
| WBA | Walgreens Boots Alliance | 10.751 | 10.75 | 10.77 | 0.591 | 5.82 % | 31,319,178 | 17:48:06 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 0.66 | 0.60 % | 13,023,506 | 17:42:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
