News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.80 | 191.75 | 191.80 | -0.55 | -0.29 % | 40,671 | 06:34:59 |
| AMD | Advanced Micro Devices | 164.54 | 164.39 | 164.46 | -0.12 | -0.07 % | 38,849 | 06:35:10 |
| AMZN | Amazon.com | 182.75 | 182.74 | 182.92 | -0.40 | -0.22 % | 23,439 | 06:35:08 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:32:05 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,572 | 06:34:35 |
| BABA | Alibaba | 85.32 | 0.00 | 0.00 | -0.81 | -0.94 % | 89,053 | 06:35:10 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,649 | 06:31:30 |
| COIN | Coinbase Global | 227.20 | 227.22 | 227.44 | 1.42 | 0.63 % | 32,199 | 06:35:13 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:32:02 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,454 | 06:32:18 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:34:27 |
| GOOGL | Alphabet | 177.44 | 177.40 | 177.60 | -0.41 | -0.23 % | 17,199 | 06:34:59 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:34:35 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:34:13 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,455 | 06:34:42 |
| INTC | Intel | 31.65 | 31.64 | 31.65 | -0.09 | -0.28 % | 26,885 | 06:35:08 |
| IWM | iShares Russell 2000 | 207.78 | 0.00 | 0.00 | -0.56 | -0.27 % | 48,259 | 06:35:14 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,019 | 06:35:02 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 895 | 06:34:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 06:34:35 |
| META | Meta Platforms | 464.00 | 463.20 | 463.39 | -0.63 | -0.14 % | 6,824 | 06:34:31 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:34:35 |
| MSFT | Microsoft | 430.20 | 429.94 | 430.06 | 1.16 | 0.27 % | 18,165 | 06:34:48 |
| MU | Micron Technology | 128.16 | 128.00 | 128.24 | 0.66 | 0.52 % | 34,506 | 06:34:32 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 940 | 06:31:05 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | -0.06 | -0.05 % | 456 | 06:34:01 |
| PYPL | PayPal | 63.93 | 63.89 | 63.96 | -0.17 | -0.27 % | 3,307 | 06:34:59 |
| QCOM | QUALCOMM | 200.99 | 200.93 | 201.19 | 0.14 | 0.07 % | 11,736 | 06:34:26 |
| QQQ | Invesco QQQ Trust Series 1 | 454.90 | 454.90 | 454.94 | -0.90 | -0.20 % | 71,776 | 06:35:14 |
| SOXL | Direxion Daily Semicondu... | 47.88 | 0.00 | 0.00 | -0.10 | -0.21 % | 520,448 | 06:35:04 |
| SPY | SPDR S&P 500 | 530.40 | 0.00 | 0.00 | -0.96 | -0.18 % | 24,309 | 06:35:14 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:16 | |
| TSLA | Tesla | 183.60 | 183.62 | 183.65 | -3.00 | -1.61 % | 295,295 | 06:35:20 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 06:34:35 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 06:24:48 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.69 | 16.72 | 0.03 | 0.18 % | 8,465 | 06:13:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,361 | 06:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
