![Automatic Data Processing Inc](/common/images/company/BIT_1ADP.png)
Automatic Data Processing Inc (1ADP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 218.2 | 218.2 | 218.2 | 1 | 218.2 | DE |
12 | -10.6 | -4.63286713287 | 228.8 | 228.8 | 218.2 | 3 | 227.03333333 | DE |
26 | -12.55 | -5.43878656555 | 230.75 | 230.75 | 218.2 | 3 | 228.52 | DE |
52 | 6.8 | 3.21665089877 | 211.4 | 230.75 | 211.4 | 26 | 213.03047619 | DE |
156 | 6.8 | 3.21665089877 | 211.4 | 230.75 | 211.4 | 26 | 213.03047619 | DE |
260 | 6.8 | 3.21665089877 | 211.4 | 230.75 | 211.4 | 26 | 213.03047619 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.