News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.06 | 191.04 | 191.06 | -1.29 | -0.67 % | 16,198,839 | 13:37:26 |
| AMD | Advanced Micro Devices | 165.367 | 165.36 | 165.38 | 0.707 | 0.43 % | 29,512,607 | 13:37:32 |
| AMZN | Amazon.com | 182.745 | 182.74 | 182.75 | -0.405 | -0.22 % | 16,107,410 | 13:37:33 |
| AXP | American Express | 241.01 | 0.00 | 0.00 | -2.07 | -0.85 % | 883,397 | 13:37:31 |
| BA | Boeing | 185.5273 | 0.00 | 0.00 | 0.7473 | 0.40 % | 1,640,114 | 13:37:26 |
| BABA | Alibaba | 83.20 | 0.00 | 0.00 | -2.93 | -3.40 % | 13,056,785 | 13:37:33 |
| BAC | Bank of America | 39.6094 | 0.00 | 0.00 | -0.0406 | -0.10 % | 14,507,101 | 13:37:26 |
| COIN | Coinbase Global | 232.15 | 232.02 | 232.23 | 6.37 | 2.82 % | 5,727,884 | 13:37:33 |
| CRM | Salesforce | 283.77 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,503,840 | 13:37:31 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | 0.26 | 0.25 % | 3,742,163 | 13:37:32 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | -1.25 | -2.12 % | 2,495,860 | 13:37:30 |
| GOOGL | Alphabet | 175.49 | 175.47 | 175.48 | -2.36 | -1.33 % | 9,141,036 | 13:37:33 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | -6.91 | -1.47 % | 966,697 | 13:37:32 |
| HD | Home Depot | 331.0801 | 0.00 | 0.00 | -5.07 | -1.51 % | 1,464,233 | 13:37:32 |
| IBM | International Business M... | 174.035 | 0.00 | 0.00 | 0.565 | 0.33 % | 1,301,269 | 13:37:30 |
| INTC | Intel | 31.5294 | 31.52 | 31.53 | -0.2106 | -0.66 % | 15,040,800 | 13:37:32 |
| IWM | iShares Russell 2000 | 207.46 | 0.00 | 0.00 | -0.88 | -0.42 % | 7,948,441 | 13:37:32 |
| JNJ | Johnson and Johnson | 153.72 | 0.00 | 0.00 | 2.48 | 1.64 % | 3,285,114 | 13:37:32 |
| JPM | JP Morgan Chase | 199.14 | 0.00 | 0.00 | -0.38 | -0.19 % | 4,276,933 | 13:37:32 |
| KO | Coca Cola | 62.875 | 0.00 | 0.00 | -0.035 | -0.06 % | 2,463,600 | 13:37:08 |
| MCD | McDonalds | 265.96 | 0.00 | 0.00 | 0.09 | 0.03 % | 885,657 | 13:37:32 |
| META | Meta Platforms | 469.47 | 469.33 | 469.60 | 4.84 | 1.04 % | 5,833,863 | 13:37:32 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.41 | 0.31 % | 1,469,892 | 13:37:33 |
| MSFT | Microsoft | 429.60 | 429.60 | 429.66 | 0.56 | 0.13 % | 7,070,940 | 13:37:32 |
| MU | Micron Technology | 126.30 | 126.31 | 126.35 | -1.20 | -0.94 % | 5,725,961 | 13:37:32 |
| NKE | Nike | 92.54 | 0.00 | 0.00 | -0.28 | -0.30 % | 3,474,397 | 13:37:32 |
| ORCL | Oracle | 124.10 | 0.00 | 0.00 | -0.53 | -0.43 % | 2,508,796 | 13:37:32 |
| PYPL | PayPal | 62.62 | 62.61 | 62.63 | -1.48 | -2.31 % | 8,103,979 | 13:37:32 |
| QCOM | QUALCOMM | 203.15 | 203.05 | 203.18 | 2.30 | 1.15 % | 5,031,969 | 13:37:24 |
| QQQ | Invesco QQQ Trust Series 1 | 455.25 | 455.23 | 455.25 | -0.55 | -0.12 % | 10,733,110 | 13:37:33 |
| SOXL | Direxion Daily Semicondu... | 49.325 | 0.00 | 0.00 | 1.35 | 2.80 % | 29,048,337 | 13:37:33 |
| SPY | SPDR S&P 500 | 529.96 | 0.00 | 0.00 | -1.40 | -0.26 % | 12,362,253 | 13:37:25 |
| TRV | The Travelers Companies | 216.80 | 0.00 | 0.00 | 0.55 | 0.25 % | 210,097 | 13:37:30 |
| TSLA | Tesla | 179.3082 | 179.30 | 179.32 | -7.29 | -3.91 % | 61,237,084 | 13:37:29 |
| V | Visa | 276.79 | 0.00 | 0.00 | 0.84 | 0.30 % | 1,908,489 | 13:37:32 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 0.24 | 0.61 % | 5,688,597 | 13:37:33 |
| WBA | Walgreens Boots Alliance | 16.535 | 16.53 | 16.54 | -0.145 | -0.87 % | 7,229,234 | 13:37:32 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | -2.03 | -1.72 % | 7,772,933 | 13:37:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
