News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.18 | 190.18 | 190.19 | 2.75 | 1.47 % | 47,845,134 | 15:22:50 |
| AMD | Advanced Micro Devices | 159.1799 | 159.17 | 159.18 | 6.02 | 3.93 % | 35,011,836 | 15:22:51 |
| AMZN | Amazon.com | 185.60 | 185.59 | 185.60 | -1.47 | -0.79 % | 64,726,752 | 15:22:52 |
| AXP | American Express | 241.2769 | 0.00 | 0.00 | -0.2531 | -0.10 % | 1,292,985 | 15:22:39 |
| BA | Boeing | 177.4721 | 0.00 | 0.00 | -3.29 | -1.82 % | 4,648,924 | 15:22:52 |
| BABA | Alibaba | 81.0401 | 0.00 | 0.00 | 1.53 | 1.92 % | 14,752,842 | 15:22:52 |
| BAC | Bank of America | 38.845 | 0.00 | 0.00 | 0.355 | 0.92 % | 19,612,503 | 15:22:50 |
| COIN | Coinbase Global | 219.00 | 218.88 | 219.00 | 15.95 | 7.86 % | 7,008,372 | 15:22:43 |
| CRM | Salesforce | 287.36 | 0.00 | 0.00 | 10.56 | 3.82 % | 3,911,252 | 15:22:52 |
| DIS | Walt Disney | 102.865 | 0.00 | 0.00 | -2.49 | -2.36 % | 16,791,253 | 15:22:52 |
| DOW | Dow | 59.066 | 0.00 | 0.00 | -0.584 | -0.98 % | 1,577,814 | 15:22:30 |
| GOOGL | Alphabet | 172.34 | 172.33 | 172.34 | 2.00 | 1.17 % | 16,396,253 | 15:22:52 |
| GS | Goldman Sachs | 463.88 | 0.00 | 0.00 | 5.41 | 1.18 % | 1,177,205 | 15:22:21 |
| HD | Home Depot | 349.13 | 0.00 | 0.00 | 8.63 | 2.53 % | 2,646,929 | 15:22:52 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | 0.64 | 0.38 % | 2,624,817 | 15:22:50 |
| INTC | Intel | 31.194 | 31.19 | 31.20 | 0.144 | 0.46 % | 21,082,481 | 15:22:51 |
| IWM | iShares Russell 2000 | 209.13 | 0.00 | 0.00 | 2.27 | 1.10 % | 23,401,806 | 15:22:51 |
| JNJ | Johnson and Johnson | 152.4113 | 0.00 | 0.00 | 1.03 | 0.68 % | 2,787,125 | 15:22:46 |
| JPM | JP Morgan Chase | 200.73 | 0.00 | 0.00 | -0.78 | -0.39 % | 5,287,992 | 15:22:42 |
| KO | Coca Cola | 63.245 | 0.00 | 0.00 | 0.145 | 0.23 % | 5,645,365 | 15:22:44 |
| MCD | McDonalds | 273.635 | 0.00 | 0.00 | 2.98 | 1.10 % | 1,641,124 | 15:22:40 |
| META | Meta Platforms | 481.0477 | 481.00 | 481.09 | 9.20 | 1.95 % | 8,294,394 | 15:22:50 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 2.58 | 2.01 % | 4,256,099 | 15:22:48 |
| MSFT | Microsoft | 423.77 | 423.75 | 423.77 | 7.21 | 1.73 % | 12,319,976 | 15:22:52 |
| MU | Micron Technology | 127.28 | 127.27 | 127.29 | 2.47 | 1.98 % | 9,474,909 | 15:22:52 |
| NKE | Nike | 91.14 | 0.00 | 0.00 | -1.65 | -1.78 % | 12,419,187 | 15:22:49 |
| ORCL | Oracle | 121.70 | 0.00 | 0.00 | 0.83 | 0.69 % | 4,599,862 | 15:22:52 |
| PYPL | PayPal | 63.95 | 63.95 | 63.96 | -0.63 | -0.98 % | 6,531,384 | 15:22:43 |
| QCOM | QUALCOMM | 195.035 | 195.01 | 195.05 | 6.07 | 3.21 % | 7,090,220 | 15:22:51 |
| QQQ | Invesco QQQ Trust Series 1 | 453.0499 | 453.04 | 453.05 | 7.12 | 1.60 % | 32,177,277 | 15:22:52 |
| SOXL | Direxion Daily Semicondu... | 46.72 | 0.00 | 0.00 | 3.51 | 8.12 % | 50,991,910 | 15:22:48 |
| SPY | SPDR S&P 500 | 529.235 | 0.00 | 0.00 | 5.94 | 1.13 % | 37,564,508 | 15:22:51 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 664,997 | 15:22:50 |
| TSLA | Tesla | 174.95 | 174.93 | 174.95 | -2.60 | -1.46 % | 69,436,081 | 15:22:52 |
| V | Visa | 281.17 | 0.00 | 0.00 | 3.43 | 1.23 % | 5,250,646 | 15:22:52 |
| VZ | Verizon Communications | 40.533 | 0.00 | 0.00 | 0.043 | 0.11 % | 7,073,603 | 15:22:45 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | -0.40 | -2.18 % | 5,191,697 | 15:22:51 |
| XOM | Exxon Mobil | 118.155 | 0.00 | 0.00 | 0.485 | 0.41 % | 12,392,703 | 15:22:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
