News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.275 | 190.27 | 190.28 | 2.85 | 1.52 % | 39,808,134 | 14:02:17 |
| AMD | Advanced Micro Devices | 158.97 | 158.96 | 158.97 | 5.81 | 3.79 % | 29,785,929 | 14:02:18 |
| AMZN | Amazon.com | 185.10 | 185.09 | 185.10 | -1.97 | -1.05 % | 57,562,808 | 14:02:18 |
| AXP | American Express | 240.4878 | 0.00 | 0.00 | -1.04 | -0.43 % | 1,069,832 | 14:02:06 |
| BA | Boeing | 177.41 | 0.00 | 0.00 | -3.35 | -1.85 % | 4,099,385 | 14:02:12 |
| BABA | Alibaba | 80.885 | 0.00 | 0.00 | 1.38 | 1.73 % | 13,050,195 | 14:02:17 |
| BAC | Bank of America | 38.8379 | 0.00 | 0.00 | 0.3479 | 0.90 % | 14,955,307 | 14:02:14 |
| COIN | Coinbase Global | 214.765 | 214.60 | 214.76 | 11.72 | 5.77 % | 5,837,586 | 14:02:14 |
| CRM | Salesforce | 285.975 | 0.00 | 0.00 | 9.18 | 3.31 % | 3,289,068 | 14:02:18 |
| DIS | Walt Disney | 103.3034 | 0.00 | 0.00 | -2.05 | -1.94 % | 14,921,344 | 14:02:12 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | -0.60 | -1.01 % | 1,210,510 | 14:02:11 |
| GOOGL | Alphabet | 171.8552 | 171.84 | 171.86 | 1.52 | 0.89 % | 13,210,184 | 14:02:17 |
| GS | Goldman Sachs | 463.39 | 0.00 | 0.00 | 4.92 | 1.07 % | 1,021,513 | 14:02:15 |
| HD | Home Depot | 349.515 | 0.00 | 0.00 | 9.02 | 2.65 % | 2,200,718 | 14:02:04 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | 0.38 | 0.23 % | 2,189,262 | 14:02:15 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.15 | 0.48 % | 17,514,481 | 14:02:18 |
| IWM | iShares Russell 2000 | 208.83 | 0.00 | 0.00 | 1.97 | 0.95 % | 20,365,748 | 14:02:18 |
| JNJ | Johnson and Johnson | 152.26 | 0.00 | 0.00 | 0.88 | 0.58 % | 2,277,235 | 14:02:10 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | -1.25 | -0.62 % | 4,426,584 | 14:02:17 |
| KO | Coca Cola | 63.1749 | 0.00 | 0.00 | 0.0749 | 0.12 % | 4,735,819 | 14:02:16 |
| MCD | McDonalds | 273.855 | 0.00 | 0.00 | 3.20 | 1.18 % | 1,271,642 | 14:02:18 |
| META | Meta Platforms | 479.19 | 479.09 | 479.20 | 7.34 | 1.56 % | 6,066,508 | 14:02:18 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 2.57 | 2.00 % | 3,446,684 | 14:02:17 |
| MSFT | Microsoft | 422.93 | 422.91 | 422.93 | 6.37 | 1.53 % | 9,828,514 | 14:02:19 |
| MU | Micron Technology | 127.29 | 127.29 | 127.32 | 2.48 | 1.99 % | 8,290,419 | 14:02:13 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | -1.69 | -1.82 % | 10,447,591 | 14:02:19 |
| ORCL | Oracle | 121.31 | 0.00 | 0.00 | 0.44 | 0.36 % | 4,000,615 | 14:02:15 |
| PYPL | PayPal | 63.815 | 63.81 | 63.82 | -0.765 | -1.18 % | 5,412,533 | 14:02:14 |
| QCOM | QUALCOMM | 195.43 | 195.41 | 195.46 | 6.46 | 3.42 % | 6,076,924 | 14:02:12 |
| QQQ | Invesco QQQ Trust Series 1 | 452.47 | 452.46 | 452.47 | 6.54 | 1.47 % | 25,850,811 | 14:02:19 |
| SOXL | Direxion Daily Semicondu... | 46.74 | 0.00 | 0.00 | 3.53 | 8.17 % | 44,000,302 | 14:02:18 |
| SPY | SPDR S&P 500 | 528.86 | 0.00 | 0.00 | 5.56 | 1.06 % | 29,235,905 | 14:02:19 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | -3.49 | -1.60 % | 473,968 | 14:02:07 |
| TSLA | Tesla | 175.10 | 175.10 | 175.13 | -2.45 | -1.38 % | 62,918,386 | 14:02:19 |
| V | Visa | 281.25 | 0.00 | 0.00 | 3.51 | 1.26 % | 4,082,687 | 14:02:10 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.03 | -0.07 % | 5,588,271 | 14:02:19 |
| WBA | Walgreens Boots Alliance | 17.965 | 17.96 | 17.97 | -0.385 | -2.10 % | 4,138,881 | 14:02:18 |
| XOM | Exxon Mobil | 118.1618 | 0.00 | 0.00 | 0.4918 | 0.42 % | 10,463,235 | 14:02:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
