![Goldman Sachs International](/common/images/company/BIT_GS0161.png)
iShares III Asia EQ ENH UCT £ Acc 16 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV GBP 3.851415 NUMBER OF...
iShares III Asia EQ ENH UCT £ Acc 15 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV GBP 3.846643 NUMBER OF...
iShares III Asia EQ ENH UCT £ Acc 14 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV GBP 3.84673 NUMBER OF...
iShares III Asia EQ ENH UCT £ Acc 13 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV GBP 3.845189 NUMBER OF...
iShares III Asia EQ ENH UCT £ Acc 12 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV GBP 3.834286 NUMBER OF...
iShares III Asia EQ ENH UCT £ Acc 09 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Aug-24 NAV PER SHARE: Official NAV GBP 3.795017 NUMBER OF...
iShares III Asia EQ ENH UCT £ Acc 08 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 7-Aug-24 NAV PER SHARE: Official NAV GBP 3.798811 NUMBER OF...
iShares III Asia EQ ENH UCT £ Acc 07 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV GBP 3.729582 NUMBER OF...
iShares III Asia EQ ENH UCT £ Acc 06 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV GBP 3.669053 NUMBER OF...
iShares III Asia EQ ENH UCT £ Acc 05 August 2024 FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV GBP 3.810325 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 101.85 | 102.35 | 101.85 | 20 | 102.35 | DE |
260 | 0 | 0 | 102.5 | 102.5 | 101.25 | 172 | 101.79069767 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.