News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.05 | 224.30 | 224.35 | 0.09 | 0.04 % | 148,482 | 08:00:04 |
| AMD | Advanced Micro Devices | 154.95 | 154.88 | 154.97 | -0.92 | -0.59 % | 1,222,253 | 08:00:05 |
| AMZN | Amazon.com | 183.15 | 183.35 | 183.45 | 0.60 | 0.33 % | 191,247 | 08:00:06 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 572 | 08:00:06 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | 0.60 | 0.34 % | 15,182 | 08:00:06 |
| BABA | Alibaba | 75.89 | 0.00 | 0.00 | -0.75 | -0.98 % | 94,133 | 08:00:04 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 19,532 | 08:00:06 |
| COIN | Coinbase Global | 263.95 | 263.64 | 263.90 | -1.20 | -0.45 % | 266,361 | 08:00:03 |
| CRM | Salesforce | 256.0112 | 0.00 | 0.00 | 1.93 | 0.76 % | 7,287 | 08:00:01 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.63 | -0.67 % | 67,491 | 08:00:10 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | -0.13 | -0.24 % | 269 | 08:00:04 |
| GOOGL | Alphabet | 181.92 | 182.00 | 182.15 | 0.25 | 0.14 % | 223,753 | 08:00:04 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,628 | 08:00:11 |
| HD | Home Depot | 365.2235 | 0.00 | 0.00 | 1.97 | 0.54 % | 355,596 | 08:00:14 |
| IBM | International Business M... | 184.46 | 0.00 | 0.00 | 0.31 | 0.17 % | 1,687 | 08:00:00 |
| INTC | Intel | 33.29 | 33.24 | 33.30 | -0.08 | -0.24 % | 267,885 | 08:00:14 |
| IWM | iShares Russell 2000 | 220.4596 | 0.00 | 0.00 | 0.1696 | 0.08 % | 205,859 | 08:00:13 |
| JNJ | Johnson and Johnson | 153.30 | 0.00 | 0.00 | -0.94 | -0.61 % | 209,313 | 08:00:04 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.72 | 0.34 % | 3,134 | 08:00:04 |
| KO | Coca Cola | 65.8001 | 0.00 | 0.00 | 1.03 | 1.59 % | 140,591 | 08:00:04 |
| MCD | McDonalds | 258.68 | 0.00 | 0.00 | -0.86 | -0.33 % | 34,571 | 08:00:07 |
| META | Meta Platforms | 488.58 | 488.65 | 489.00 | 1.18 | 0.24 % | 30,208 | 08:00:06 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 760 | 07:18:23 |
| MSFT | Microsoft | 444.19 | 444.19 | 444.46 | 1.25 | 0.28 % | 60,908 | 08:00:07 |
| MU | Micron Technology | 115.48 | 115.00 | 115.09 | 0.20 | 0.17 % | 83,739 | 08:00:05 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 167,405 | 08:00:05 |
| ORCL | Oracle | 141.25 | 0.00 | 0.00 | 1.08 | 0.77 % | 6,395 | 07:48:28 |
| PYPL | PayPal | 61.00 | 60.80 | 60.90 | 0.23 | 0.38 % | 70,433 | 08:00:11 |
| QCOM | QUALCOMM | 196.04 | 197.57 | 197.90 | 1.07 | 0.55 % | 58,494 | 08:00:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.23 | 482.28 | 482.35 | -0.09 | -0.02 % | 525,130 | 08:00:14 |
| SOXL | Direxion Daily Semicondu... | 51.77 | 0.00 | 0.00 | -1.16 | -2.19 % | 1,885,173 | 08:00:12 |
| SPY | SPDR S&P 500 | 555.25 | 0.00 | 0.00 | 0.60 | 0.11 % | 289,025 | 08:00:15 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:40:39 |
| TSLA | Tesla | 255.30 | 255.23 | 255.42 | 3.79 | 1.51 % | 1,441,556 | 08:00:07 |
| V | Visa | 268.15 | 0.00 | 0.00 | 0.44 | 0.16 % | 7,437 | 08:00:06 |
| VZ | Verizon Communications | 39.1997 | 0.00 | 0.00 | 0.1097 | 0.28 % | 43,812 | 08:00:01 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.27 | 11.30 | 0.00 | 0.00 % | 18,468 | 08:00:02 |
| XOM | Exxon Mobil | 115.53 | 0.00 | 0.00 | 0.26 | 0.23 % | 109,038 | 08:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
